
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.190 | 26.190 | 26.300 | 26.190 | -0.42% |
Aug 28, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.27% |
Aug 27, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.34% |
Aug 26, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.46% |
Aug 25, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 1.86% |
Aug 22, 2025 | 25.780 | 25.780 | 25.780 | 25.600 | 0.70% |
Aug 21, 2025 | 25.600 | 25.600 | 25.750 | 25.600 | -0.58% |
Aug 20, 2025 | 25.750 | 25.750 | 25.900 | 25.750 | -0.58% |
Aug 19, 2025 | 25.900 | 25.900 | 25.900 | 25.820 | 0.31% |
Aug 18, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -1.38% |
Aug 14, 2025 | 26.180 | 26.180 | 26.180 | 26.110 | 0.27% |
Aug 13, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 2.23% |
Aug 12, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.58% |
Aug 11, 2025 | 25.690 | 25.690 | 25.750 | 25.690 | -0.23% |
Aug 08, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.00% |
Aug 07, 2025 | 25.750 | 25.750 | 25.750 | 25.680 | 0.27% |
Aug 06, 2025 | 25.680 | 25.680 | 25.770 | 25.680 | -0.35% |
Aug 05, 2025 | 25.770 | 25.770 | 25.770 | 25.510 | 1.02% |
Aug 04, 2025 | 25.510 | 25.510 | 25.510 | 25.100 | 1.63% |
Aug 01, 2025 | 25.100 | 25.100 | 25.960 | 25.100 | -3.31% |
Highest: 26.300 | Lowest: 25.100 | Difference: 1.200 | Average: 25.853 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review