
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.210 | 36.210 | 36.340 | 36.210 | -0.36% |
Aug 28, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | -0.55% |
Aug 27, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 0.94% |
Aug 26, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | -0.06% |
Aug 25, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | 1.03% |
Aug 22, 2025 | 35.850 | 35.850 | 35.850 | 35.420 | 1.21% |
Aug 21, 2025 | 35.420 | 35.420 | 35.640 | 35.420 | -0.62% |
Aug 20, 2025 | 35.640 | 35.640 | 35.730 | 35.640 | -0.25% |
Aug 19, 2025 | 35.730 | 35.730 | 35.730 | 35.630 | 0.28% |
Aug 18, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | -1.27% |
Aug 14, 2025 | 36.090 | 36.090 | 36.090 | 35.910 | 0.50% |
Aug 13, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | 1.30% |
Aug 12, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | -0.25% |
Aug 11, 2025 | 35.540 | 35.540 | 35.660 | 35.540 | -0.34% |
Aug 08, 2025 | 35.660 | 35.660 | 35.660 | 35.550 | 0.31% |
Aug 07, 2025 | 35.550 | 35.550 | 35.650 | 35.550 | -0.28% |
Aug 06, 2025 | 35.650 | 35.650 | 35.950 | 35.650 | -0.83% |
Aug 05, 2025 | 35.950 | 35.950 | 35.950 | 35.510 | 1.24% |
Aug 04, 2025 | 35.510 | 35.510 | 35.510 | 35.450 | 0.17% |
Aug 01, 2025 | 35.450 | 35.450 | 36.540 | 35.450 | -2.98% |
Jul 31, 2025 | 36.540 | 36.540 | 36.540 | 36.270 | 0.74% |
Highest: 36.540 | Lowest: 35.420 | Difference: 1.120 | Average: 35.861 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review