
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 35.450 | 35.450 | 36.540 | 35.450 | -2.98% |
Jul 31, 2025 | 36.540 | 36.540 | 36.540 | 36.270 | 0.74% |
Jul 30, 2025 | 36.270 | 36.270 | 36.350 | 36.270 | -0.22% |
Jul 29, 2025 | 36.350 | 36.350 | 36.350 | 36.130 | 0.61% |
Jul 28, 2025 | 36.130 | 36.130 | 36.130 | 35.890 | 0.67% |
Jul 25, 2025 | 35.890 | 35.890 | 36.120 | 35.890 | -0.64% |
Jul 24, 2025 | 36.120 | 36.120 | 36.120 | 35.920 | 0.56% |
Jul 23, 2025 | 35.920 | 35.920 | 35.920 | 35.600 | 0.90% |
Jul 22, 2025 | 35.600 | 35.600 | 36.090 | 35.600 | -1.36% |
Jul 21, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | 0.06% |
Jul 18, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.78% |
Jul 17, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.62% |
Jul 16, 2025 | 35.570 | 35.570 | 35.990 | 35.570 | -1.17% |
Jul 15, 2025 | 35.990 | 35.990 | 35.990 | 35.510 | 1.35% |
Jul 14, 2025 | 35.510 | 35.510 | 35.510 | 35.510 | -0.22% |
Jul 11, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | -0.20% |
Jul 10, 2025 | 35.660 | 35.660 | 35.660 | 35.540 | 0.34% |
Jul 09, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | 0.40% |
Jul 08, 2025 | 35.400 | 35.400 | 35.440 | 35.400 | -0.11% |
Jul 07, 2025 | 35.440 | 35.440 | 35.440 | 35.110 | 0.94% |
Jul 04, 2025 | 35.110 | 35.110 | 35.130 | 35.110 | -0.06% |
Jul 03, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | 0.23% |
Highest: 36.540 | Lowest: 35.110 | Difference: 1.430 | Average: 35.780 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review