
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | -0.20% |
Feb 18, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | -0.06% |
Feb 17, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | 0.06% |
Feb 14, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.23% |
Feb 13, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | -0.21% |
Feb 12, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | -0.31% |
Feb 11, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | -0.03% |
Feb 10, 2025 | 14.651 | 14.651 | 14.651 | 14.651 | -0.14% |
Feb 07, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | -0.14% |
Feb 06, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | 0.43% |
Feb 05, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | 0.47% |
Feb 04, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -0.21% |
Feb 03, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | 0.19% |
Jan 31, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | 0.20% |
Jan 30, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | 0.10% |
Jan 29, 2025 | 14.521 | 14.521 | 14.521 | 14.521 | 0.14% |
Jan 28, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.07% |
Jan 27, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.39% |
Jan 24, 2025 | 14.435 | 14.435 | 14.435 | 14.435 | -0.17% |
Jan 23, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.16% |
Jan 22, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.28% |
Jan 21, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.10% |
Jan 20, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | -0.28% |
Highest: 14.692 | Lowest: 14.428 | Difference: 0.265 | Average: 14.559 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review