
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | 0.19% |
Apr 16, 2025 | 14.573 | 14.573 | 14.573 | 14.542 | 0.21% |
Apr 15, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | 0.45% |
Apr 14, 2025 | 14.477 | 14.477 | 14.478 | 14.477 | -0.01% |
Apr 11, 2025 | 14.478 | 14.478 | 14.478 | 14.471 | 0.05% |
Apr 10, 2025 | 14.471 | 14.471 | 14.489 | 14.471 | -0.13% |
Apr 09, 2025 | 14.489 | 14.489 | 14.489 | 14.489 | -0.59% |
Apr 08, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | -0.77% |
Apr 07, 2025 | 14.688 | 14.688 | 14.761 | 14.688 | -0.50% |
Apr 04, 2025 | 14.761 | 14.761 | 14.761 | 14.666 | 0.65% |
Apr 03, 2025 | 14.666 | 14.666 | 14.677 | 14.666 | -0.07% |
Apr 02, 2025 | 14.677 | 14.677 | 14.677 | 14.661 | 0.11% |
Apr 01, 2025 | 14.661 | 14.661 | 14.661 | 14.642 | 0.13% |
Mar 31, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | 0.37% |
Mar 28, 2025 | 14.589 | 14.589 | 14.589 | 14.555 | 0.23% |
Mar 27, 2025 | 14.555 | 14.555 | 14.580 | 14.555 | -0.17% |
Mar 26, 2025 | 14.580 | 14.580 | 14.580 | 14.557 | 0.16% |
Mar 25, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | -0.28% |
Mar 24, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | -0.25% |
Highest: 14.761 | Lowest: 14.471 | Difference: 0.290 | Average: 14.588 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review