
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 127.519 | 127.519 | 127.714 | 127.519 | -0.15% |
Jun 05, 2025 | 127.714 | 127.714 | 127.714 | 127.096 | 0.49% |
Jun 04, 2025 | 127.096 | 127.096 | 127.096 | 127.096 | -0.10% |
Jun 03, 2025 | 127.228 | 127.228 | 127.228 | 127.000 | 0.18% |
Jun 02, 2025 | 127.000 | 127.000 | 127.071 | 127.000 | -0.06% |
May 30, 2025 | 127.071 | 127.071 | 127.071 | 127.071 | 0.24% |
May 28, 2025 | 126.763 | 126.763 | 126.763 | 126.763 | 0.16% |
May 27, 2025 | 126.554 | 126.554 | 126.554 | 126.554 | 0.20% |
May 26, 2025 | 126.307 | 126.307 | 126.307 | 125.900 | 0.32% |
May 23, 2025 | 125.900 | 125.900 | 125.900 | 125.836 | 0.05% |
May 22, 2025 | 125.836 | 125.836 | 126.092 | 125.836 | -0.20% |
May 21, 2025 | 126.092 | 126.092 | 126.656 | 126.092 | -0.45% |
May 20, 2025 | 126.656 | 126.656 | 126.656 | 126.656 | 0.25% |
May 19, 2025 | 126.345 | 126.345 | 126.755 | 126.345 | -0.32% |
May 16, 2025 | 126.755 | 126.755 | 126.755 | 126.252 | 0.40% |
May 15, 2025 | 126.252 | 126.252 | 126.414 | 126.252 | -0.13% |
May 14, 2025 | 126.414 | 126.414 | 126.506 | 126.414 | -0.07% |
May 13, 2025 | 126.506 | 126.506 | 126.735 | 126.506 | -0.18% |
May 12, 2025 | 126.735 | 126.735 | 126.735 | 126.735 | -0.57% |
May 08, 2025 | 127.464 | 127.464 | 127.464 | 127.464 | 0.24% |
Highest: 127.714 | Lowest: 125.836 | Difference: 1.878 | Average: 126.710 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review