
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 128.117 | 128.117 | 128.117 | 128.108 | 0.01% |
Jun 26, 2025 | 128.108 | 128.108 | 128.108 | 128.108 | -0.07% |
Jun 25, 2025 | 128.195 | 128.195 | 128.195 | 128.195 | 0.14% |
Jun 24, 2025 | 128.013 | 128.013 | 128.013 | 128.013 | 0.14% |
Jun 20, 2025 | 127.832 | 127.832 | 127.937 | 127.832 | -0.08% |
Jun 19, 2025 | 127.937 | 127.937 | 128.015 | 127.937 | -0.06% |
Jun 18, 2025 | 128.015 | 128.015 | 128.015 | 128.015 | 0.20% |
Jun 17, 2025 | 127.756 | 127.756 | 127.756 | 127.756 | -0.01% |
Jun 16, 2025 | 127.764 | 127.764 | 127.764 | 127.764 | -0.23% |
Jun 13, 2025 | 128.057 | 128.057 | 128.057 | 128.057 | -0.00% |
Jun 12, 2025 | 128.061 | 128.061 | 128.061 | 127.396 | 0.52% |
Jun 11, 2025 | 127.396 | 127.396 | 127.536 | 127.396 | -0.11% |
Jun 10, 2025 | 127.536 | 127.536 | 127.536 | 127.536 | 0.01% |
Jun 06, 2025 | 127.519 | 127.519 | 127.714 | 127.519 | -0.15% |
Jun 05, 2025 | 127.714 | 127.714 | 127.714 | 127.096 | 0.49% |
Jun 04, 2025 | 127.096 | 127.096 | 127.096 | 127.096 | -0.10% |
Jun 03, 2025 | 127.228 | 127.228 | 127.228 | 127.000 | 0.18% |
Jun 02, 2025 | 127.000 | 127.000 | 127.071 | 127.000 | -0.06% |
May 30, 2025 | 127.071 | 127.071 | 127.071 | 127.071 | 0.24% |
Highest: 128.195 | Lowest: 127.000 | Difference: 1.195 | Average: 127.706 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review