
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | 0.16% |
Jun 20, 2025 | 14.121 | 14.121 | 14.132 | 14.121 | -0.07% |
Jun 19, 2025 | 14.132 | 14.132 | 14.140 | 14.132 | -0.06% |
Jun 18, 2025 | 14.140 | 14.140 | 14.140 | 14.111 | 0.21% |
Jun 17, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | 0.00% |
Jun 16, 2025 | 14.111 | 14.111 | 14.141 | 14.111 | -0.21% |
Jun 13, 2025 | 14.141 | 14.141 | 14.141 | 14.141 | 0.00% |
Jun 12, 2025 | 14.141 | 14.141 | 14.141 | 14.064 | 0.55% |
Jun 11, 2025 | 14.064 | 14.064 | 14.079 | 14.064 | -0.10% |
Jun 10, 2025 | 14.079 | 14.079 | 14.079 | 14.079 | 0.03% |
Jun 06, 2025 | 14.075 | 14.075 | 14.095 | 14.075 | -0.15% |
Jun 05, 2025 | 14.095 | 14.095 | 14.095 | 14.025 | 0.50% |
Jun 04, 2025 | 14.025 | 14.025 | 14.025 | 14.025 | -0.10% |
Jun 03, 2025 | 14.039 | 14.039 | 14.039 | 14.012 | 0.19% |
Jun 02, 2025 | 14.012 | 14.012 | 14.018 | 14.012 | -0.04% |
May 30, 2025 | 14.018 | 14.018 | 14.018 | 14.018 | 0.27% |
May 28, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | 0.17% |
May 27, 2025 | 13.957 | 13.957 | 13.957 | 13.957 | 0.21% |
May 26, 2025 | 13.927 | 13.927 | 13.927 | 13.880 | 0.34% |
Highest: 14.144 | Lowest: 13.880 | Difference: 0.264 | Average: 14.069 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review