
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.012 | 14.012 | 14.018 | 14.012 | -0.04% |
May 30, 2025 | 14.018 | 14.018 | 14.018 | 14.018 | 0.27% |
May 28, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | 0.17% |
May 27, 2025 | 13.957 | 13.957 | 13.957 | 13.957 | 0.21% |
May 26, 2025 | 13.927 | 13.927 | 13.927 | 13.880 | 0.34% |
May 23, 2025 | 13.880 | 13.880 | 13.880 | 13.872 | 0.06% |
May 22, 2025 | 13.872 | 13.872 | 13.900 | 13.872 | -0.20% |
May 21, 2025 | 13.900 | 13.900 | 13.962 | 13.900 | -0.44% |
May 20, 2025 | 13.962 | 13.962 | 13.962 | 13.926 | 0.26% |
May 19, 2025 | 13.926 | 13.926 | 13.969 | 13.926 | -0.30% |
May 16, 2025 | 13.969 | 13.969 | 13.969 | 13.911 | 0.41% |
May 15, 2025 | 13.911 | 13.911 | 13.930 | 13.911 | -0.14% |
May 14, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | -0.06% |
May 13, 2025 | 13.939 | 13.939 | 13.963 | 13.939 | -0.17% |
May 12, 2025 | 13.963 | 13.963 | 13.963 | 13.963 | -0.57% |
May 08, 2025 | 14.042 | 14.042 | 14.042 | 14.042 | 0.26% |
May 07, 2025 | 14.006 | 14.006 | 14.006 | 13.975 | 0.22% |
May 06, 2025 | 13.975 | 13.975 | 13.975 | 13.975 | -0.12% |
May 05, 2025 | 13.993 | 13.993 | 13.993 | 13.993 | -0.36% |
Highest: 14.042 | Lowest: 13.872 | Difference: 0.170 | Average: 13.956 | Change %: -0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review