
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 8.619 | 8.619 | 8.636 | 8.619 | -0.20% |
Mar 31, 2025 | 8.636 | 8.636 | 8.636 | 8.604 | 0.37% |
Mar 28, 2025 | 8.604 | 8.604 | 8.604 | 8.585 | 0.23% |
Mar 27, 2025 | 8.585 | 8.585 | 8.599 | 8.585 | -0.17% |
Mar 26, 2025 | 8.599 | 8.599 | 8.599 | 8.585 | 0.16% |
Mar 25, 2025 | 8.585 | 8.585 | 8.610 | 8.585 | -0.28% |
Mar 24, 2025 | 8.610 | 8.610 | 8.632 | 8.610 | -0.25% |
Mar 21, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | -0.13% |
Mar 20, 2025 | 8.643 | 8.643 | 8.643 | 8.609 | 0.40% |
Mar 19, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.27% |
Mar 18, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | 0.00% |
Mar 17, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | 0.25% |
Mar 14, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.03% |
Mar 13, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | -0.08% |
Mar 12, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | -0.34% |
Mar 11, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | -0.10% |
Mar 10, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.07% |
Mar 07, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.11% |
Mar 06, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.46% |
Mar 05, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.62% |
Mar 04, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | 0.25% |
Mar 03, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | -0.54% |
Highest: 8.684 | Lowest: 8.562 | Difference: 0.122 | Average: 8.607 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review