
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 8.597 | 8.597 | 8.597 | 8.575 | 0.26% |
Aug 22, 2025 | 8.575 | 8.575 | 8.586 | 8.575 | -0.12% |
Aug 21, 2025 | 8.586 | 8.586 | 8.594 | 8.586 | -0.09% |
Aug 20, 2025 | 8.594 | 8.594 | 8.594 | 8.573 | 0.23% |
Aug 19, 2025 | 8.573 | 8.573 | 8.591 | 8.573 | -0.21% |
Aug 18, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | -0.53% |
Aug 14, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.25% |
Aug 13, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | 0.01% |
Aug 12, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | -0.07% |
Aug 11, 2025 | 8.621 | 8.621 | 8.634 | 8.621 | -0.15% |
Aug 08, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 0.12% |
Aug 07, 2025 | 8.624 | 8.624 | 8.640 | 8.624 | -0.19% |
Aug 06, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.03% |
Aug 05, 2025 | 8.643 | 8.643 | 8.643 | 8.633 | 0.11% |
Aug 04, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 0.58% |
Aug 01, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | -0.44% |
Jul 31, 2025 | 8.622 | 8.622 | 8.631 | 8.622 | -0.11% |
Jul 30, 2025 | 8.631 | 8.631 | 8.631 | 8.599 | 0.37% |
Jul 29, 2025 | 8.599 | 8.599 | 8.602 | 8.599 | -0.03% |
Jul 28, 2025 | 8.602 | 8.602 | 8.602 | 8.586 | 0.18% |
Highest: 8.643 | Lowest: 8.573 | Difference: 0.069 | Average: 8.611 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review