
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.630 | 8.630 | 8.630 | 8.626 | 0.05% |
Oct 02, 2025 | 8.626 | 8.626 | 8.626 | 8.614 | 0.13% |
Oct 01, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.29% |
Sep 30, 2025 | 8.639 | 8.639 | 8.642 | 8.639 | -0.03% |
Sep 29, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 0.17% |
Sep 26, 2025 | 8.627 | 8.627 | 8.639 | 8.627 | -0.13% |
Sep 25, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | -0.18% |
Sep 24, 2025 | 8.654 | 8.654 | 8.654 | 8.641 | 0.16% |
Sep 23, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | 0.04% |
Sep 22, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.00% |
Sep 19, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | -0.35% |
Sep 18, 2025 | 8.667 | 8.667 | 8.668 | 8.667 | -0.02% |
Sep 17, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | 0.17% |
Sep 16, 2025 | 8.654 | 8.654 | 8.654 | 8.644 | 0.11% |
Sep 15, 2025 | 8.644 | 8.644 | 8.652 | 8.644 | -0.09% |
Sep 12, 2025 | 8.652 | 8.652 | 8.652 | 8.641 | 0.13% |
Sep 11, 2025 | 8.641 | 8.641 | 8.641 | 8.630 | 0.13% |
Sep 10, 2025 | 8.630 | 8.630 | 8.636 | 8.630 | -0.07% |
Sep 09, 2025 | 8.636 | 8.636 | 8.636 | 8.616 | 0.23% |
Sep 08, 2025 | 8.616 | 8.616 | 8.616 | 8.587 | 0.34% |
Highest: 8.668 | Lowest: 8.587 | Difference: 0.082 | Average: 8.640 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review