
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.658 | 8.658 | 8.658 | 8.599 | 0.68% |
Jul 30, 2025 | 8.599 | 8.599 | 8.599 | 8.545 | 0.63% |
Jul 29, 2025 | 8.545 | 8.545 | 8.545 | 8.489 | 0.66% |
Jul 28, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 0.81% |
Jul 25, 2025 | 8.421 | 8.421 | 8.421 | 8.414 | 0.08% |
Jul 24, 2025 | 8.414 | 8.414 | 8.447 | 8.414 | -0.39% |
Jul 23, 2025 | 8.447 | 8.447 | 8.452 | 8.447 | -0.06% |
Jul 22, 2025 | 8.452 | 8.452 | 8.472 | 8.452 | -0.24% |
Jul 21, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | 0.20% |
Jul 18, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | -0.45% |
Jul 17, 2025 | 8.494 | 8.494 | 8.494 | 8.494 | 0.42% |
Jul 16, 2025 | 8.459 | 8.459 | 8.459 | 8.432 | 0.32% |
Jul 15, 2025 | 8.432 | 8.432 | 8.432 | 8.420 | 0.14% |
Jul 14, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.26% |
Jul 11, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | 0.26% |
Jul 10, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.08% |
Jul 09, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 0.17% |
Jul 08, 2025 | 8.399 | 8.399 | 8.425 | 8.399 | -0.30% |
Jul 07, 2025 | 8.425 | 8.425 | 8.425 | 8.389 | 0.43% |
Jul 04, 2025 | 8.389 | 8.389 | 8.389 | 8.383 | 0.07% |
Jul 03, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | -0.24% |
Jul 02, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | 0.33% |
Jul 01, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | -0.41% |
Highest: 8.658 | Lowest: 8.376 | Difference: 0.282 | Average: 8.452 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review