
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.568 | 8.568 | 8.568 | 8.556 | 0.13% |
Aug 28, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | -0.73% |
Aug 27, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.62% |
Aug 26, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | 0.33% |
Aug 25, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | -0.44% |
Aug 22, 2025 | 8.576 | 8.576 | 8.576 | 8.550 | 0.30% |
Aug 21, 2025 | 8.550 | 8.550 | 8.558 | 8.550 | -0.08% |
Aug 20, 2025 | 8.558 | 8.558 | 8.558 | 8.515 | 0.50% |
Aug 19, 2025 | 8.515 | 8.515 | 8.526 | 8.515 | -0.13% |
Aug 18, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.25% |
Aug 14, 2025 | 8.547 | 8.547 | 8.547 | 8.503 | 0.52% |
Aug 13, 2025 | 8.503 | 8.503 | 8.579 | 8.503 | -0.88% |
Aug 12, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | 0.34% |
Aug 11, 2025 | 8.550 | 8.550 | 8.570 | 8.550 | -0.24% |
Aug 08, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.30% |
Aug 07, 2025 | 8.545 | 8.545 | 8.595 | 8.545 | -0.58% |
Aug 06, 2025 | 8.595 | 8.595 | 8.640 | 8.595 | -0.52% |
Aug 05, 2025 | 8.640 | 8.640 | 8.640 | 8.608 | 0.37% |
Aug 04, 2025 | 8.608 | 8.608 | 8.680 | 8.608 | -0.83% |
Aug 01, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.26% |
Jul 31, 2025 | 8.658 | 8.658 | 8.658 | 8.599 | 0.68% |
Jul 30, 2025 | 8.599 | 8.599 | 8.599 | 8.545 | 0.63% |
Highest: 8.680 | Lowest: 8.503 | Difference: 0.177 | Average: 8.575 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review