
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.397 | 10.397 | 10.397 | 10.386 | 0.10% |
Aug 28, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | 0.07% |
Aug 27, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | 0.04% |
Aug 26, 2025 | 10.375 | 10.375 | 10.375 | 10.375 | -0.04% |
Aug 25, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | 0.36% |
Aug 22, 2025 | 10.342 | 10.342 | 10.360 | 10.342 | -0.17% |
Aug 21, 2025 | 10.360 | 10.360 | 10.365 | 10.360 | -0.05% |
Aug 20, 2025 | 10.365 | 10.365 | 10.365 | 10.350 | 0.15% |
Aug 19, 2025 | 10.350 | 10.350 | 10.357 | 10.350 | -0.07% |
Aug 18, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | -0.34% |
Aug 14, 2025 | 10.393 | 10.393 | 10.393 | 10.360 | 0.32% |
Aug 13, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.03% |
Aug 12, 2025 | 10.357 | 10.357 | 10.357 | 10.354 | 0.03% |
Aug 11, 2025 | 10.354 | 10.354 | 10.368 | 10.354 | -0.14% |
Aug 08, 2025 | 10.368 | 10.368 | 10.369 | 10.368 | -0.01% |
Aug 07, 2025 | 10.369 | 10.369 | 10.371 | 10.369 | -0.02% |
Aug 06, 2025 | 10.371 | 10.371 | 10.371 | 10.370 | 0.01% |
Aug 05, 2025 | 10.370 | 10.370 | 10.370 | 10.358 | 0.11% |
Aug 04, 2025 | 10.358 | 10.358 | 10.358 | 10.298 | 0.59% |
Aug 01, 2025 | 10.298 | 10.298 | 10.298 | 10.296 | 0.02% |
Jul 31, 2025 | 10.296 | 10.296 | 10.317 | 10.296 | -0.21% |
Jul 30, 2025 | 10.317 | 10.317 | 10.317 | 10.281 | 0.35% |
Highest: 10.397 | Lowest: 10.281 | Difference: 0.115 | Average: 10.359 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review