
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | 1.12% |
Aug 26, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | 0.71% |
Aug 25, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | 2.13% |
Aug 22, 2025 | 91.500 | 91.500 | 91.500 | 91.500 | 0.23% |
Aug 21, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | -0.64% |
Aug 20, 2025 | 91.880 | 91.880 | 91.880 | 91.880 | -2.78% |
Aug 19, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | 0.24% |
Aug 18, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | 0.02% |
Aug 14, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | -1.29% |
Aug 13, 2025 | 95.490 | 95.490 | 95.490 | 95.490 | 2.50% |
Aug 12, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | 0.19% |
Aug 11, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | 0.36% |
Aug 08, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | 1.46% |
Aug 07, 2025 | 91.320 | 91.320 | 91.320 | 91.320 | 3.20% |
Aug 06, 2025 | 88.490 | 88.490 | 88.490 | 88.490 | -0.87% |
Aug 05, 2025 | 89.270 | 89.270 | 89.270 | 89.270 | 1.79% |
Aug 04, 2025 | 87.700 | 87.700 | 87.700 | 87.700 | 1.24% |
Aug 01, 2025 | 86.630 | 86.630 | 86.630 | 86.630 | -3.71% |
Jul 31, 2025 | 89.970 | 89.970 | 89.970 | 89.970 | 3.15% |
Jul 30, 2025 | 87.220 | 87.220 | 87.220 | 87.220 | -1.61% |
Jul 29, 2025 | 88.650 | 88.650 | 88.650 | 88.650 | 0.61% |
Jul 28, 2025 | 88.110 | 88.110 | 88.110 | 88.110 | 0.93% |
Highest: 95.490 | Lowest: 86.630 | Difference: 8.860 | Average: 91.458 | Change %: 9.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review