
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.080 | 26.080 | 26.180 | 26.080 | -0.38% |
Aug 28, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.23% |
Aug 27, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.38% |
Aug 26, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.42% |
Aug 25, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 1.83% |
Aug 22, 2025 | 25.660 | 25.660 | 25.660 | 25.470 | 0.75% |
Aug 21, 2025 | 25.470 | 25.470 | 25.620 | 25.470 | -0.59% |
Aug 20, 2025 | 25.620 | 25.620 | 25.770 | 25.620 | -0.58% |
Aug 19, 2025 | 25.770 | 25.770 | 25.770 | 25.680 | 0.35% |
Aug 18, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -1.34% |
Aug 14, 2025 | 26.030 | 26.030 | 26.030 | 25.960 | 0.27% |
Aug 13, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 2.24% |
Aug 12, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -0.55% |
Aug 11, 2025 | 25.530 | 25.530 | 25.590 | 25.530 | -0.23% |
Aug 08, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.00% |
Aug 07, 2025 | 25.590 | 25.590 | 25.590 | 25.510 | 0.31% |
Aug 06, 2025 | 25.510 | 25.510 | 25.600 | 25.510 | -0.35% |
Aug 05, 2025 | 25.600 | 25.600 | 25.600 | 25.350 | 0.99% |
Aug 04, 2025 | 25.350 | 25.350 | 25.350 | 24.940 | 1.64% |
Aug 01, 2025 | 24.940 | 24.940 | 25.780 | 24.940 | -3.26% |
Jul 31, 2025 | 25.780 | 25.780 | 25.810 | 25.780 | -0.12% |
Jul 30, 2025 | 25.810 | 25.810 | 25.940 | 25.810 | -0.50% |
Highest: 26.180 | Lowest: 24.940 | Difference: 1.240 | Average: 25.719 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review