
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 64.730 | 64.730 | 64.730 | 64.730 | -0.40% |
Jun 05, 2025 | 64.990 | 64.990 | 64.990 | 64.990 | 0.76% |
Jun 04, 2025 | 64.500 | 64.500 | 64.500 | 64.500 | 0.83% |
Jun 03, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | 1.33% |
Jun 02, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | -0.33% |
May 30, 2025 | 63.340 | 63.340 | 63.340 | 63.340 | -0.95% |
May 28, 2025 | 63.950 | 63.950 | 63.950 | 63.950 | 0.11% |
May 27, 2025 | 63.880 | 63.880 | 63.880 | 63.880 | -0.61% |
May 26, 2025 | 64.270 | 64.270 | 64.270 | 64.270 | -0.85% |
May 23, 2025 | 64.820 | 64.820 | 64.820 | 64.820 | 0.11% |
May 22, 2025 | 64.750 | 64.750 | 64.750 | 64.750 | -0.86% |
May 21, 2025 | 65.310 | 65.310 | 65.310 | 65.310 | 0.79% |
May 20, 2025 | 64.800 | 64.800 | 64.800 | 64.800 | 0.98% |
May 19, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -0.90% |
May 16, 2025 | 64.750 | 64.750 | 64.750 | 64.750 | -0.17% |
May 15, 2025 | 64.860 | 64.860 | 64.860 | 64.860 | -0.45% |
May 14, 2025 | 65.150 | 65.150 | 65.150 | 65.150 | 2.02% |
May 13, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | -1.40% |
May 12, 2025 | 64.770 | 64.770 | 64.770 | 64.770 | 3.38% |
May 08, 2025 | 62.650 | 62.650 | 62.650 | 62.650 | 0.35% |
May 07, 2025 | 62.430 | 62.430 | 62.430 | 62.430 | -0.29% |
Highest: 65.310 | Lowest: 62.430 | Difference: 2.880 | Average: 64.242 | Change %: 3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review