
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 67.610 | 67.610 | 67.610 | 67.610 | 0.10% |
Jun 26, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | -0.27% |
Jun 25, 2025 | 67.720 | 67.720 | 67.720 | 67.720 | 1.51% |
Jun 24, 2025 | 66.710 | 66.710 | 66.710 | 66.710 | 1.82% |
Jun 20, 2025 | 65.520 | 65.520 | 65.520 | 65.520 | 1.39% |
Jun 19, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | -1.57% |
Jun 18, 2025 | 65.650 | 65.650 | 65.650 | 65.650 | -0.92% |
Jun 17, 2025 | 66.260 | 66.260 | 66.260 | 66.260 | 0.12% |
Jun 16, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | 0.35% |
Jun 13, 2025 | 65.950 | 65.950 | 65.950 | 65.950 | -0.81% |
Jun 12, 2025 | 66.490 | 66.490 | 66.490 | 66.490 | -0.63% |
Jun 11, 2025 | 66.910 | 66.910 | 66.910 | 66.910 | 0.97% |
Jun 10, 2025 | 66.270 | 66.270 | 66.270 | 66.270 | 2.38% |
Jun 06, 2025 | 64.730 | 64.730 | 64.730 | 64.730 | -0.40% |
Jun 05, 2025 | 64.990 | 64.990 | 64.990 | 64.990 | 0.76% |
Jun 04, 2025 | 64.500 | 64.500 | 64.500 | 64.500 | 0.83% |
Jun 03, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | 1.33% |
Jun 02, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | -0.33% |
May 30, 2025 | 63.340 | 63.340 | 63.340 | 63.340 | -0.95% |
Highest: 67.720 | Lowest: 63.130 | Difference: 4.590 | Average: 65.689 | Change %: 5.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review