
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23.080 | 23.080 | 23.080 | 22.750 | 1.45% |
Aug 21, 2025 | 22.750 | 22.750 | 22.780 | 22.750 | -0.13% |
Aug 20, 2025 | 22.780 | 22.780 | 22.870 | 22.780 | -0.39% |
Aug 19, 2025 | 22.870 | 22.870 | 22.940 | 22.870 | -0.31% |
Aug 18, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.13% |
Aug 14, 2025 | 22.970 | 22.970 | 22.980 | 22.970 | -0.04% |
Aug 13, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 2.04% |
Aug 12, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.00% |
Aug 11, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.00% |
Aug 08, 2025 | 22.520 | 22.520 | 22.620 | 22.520 | -0.44% |
Aug 07, 2025 | 22.620 | 22.620 | 22.620 | 22.390 | 1.03% |
Aug 06, 2025 | 22.390 | 22.390 | 22.610 | 22.390 | -0.97% |
Aug 05, 2025 | 22.610 | 22.610 | 22.610 | 22.270 | 1.53% |
Aug 04, 2025 | 22.270 | 22.270 | 22.270 | 22.260 | 0.04% |
Aug 01, 2025 | 22.260 | 22.260 | 22.570 | 22.260 | -1.37% |
Jul 31, 2025 | 22.570 | 22.570 | 22.600 | 22.570 | -0.13% |
Jul 30, 2025 | 22.600 | 22.600 | 22.640 | 22.600 | -0.18% |
Jul 29, 2025 | 22.640 | 22.640 | 22.640 | 22.550 | 0.40% |
Jul 28, 2025 | 22.550 | 22.550 | 22.550 | 22.380 | 0.76% |
Jul 25, 2025 | 22.380 | 22.380 | 22.520 | 22.380 | -0.62% |
Jul 24, 2025 | 22.520 | 22.520 | 22.520 | 22.490 | 0.13% |
Highest: 23.080 | Lowest: 22.260 | Difference: 0.820 | Average: 22.635 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review