
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -1.37% |
Jul 31, 2025 | 22.570 | 22.570 | 22.600 | 22.570 | -0.13% |
Jul 30, 2025 | 22.600 | 22.600 | 22.640 | 22.600 | -0.18% |
Jul 29, 2025 | 22.640 | 22.640 | 22.640 | 22.550 | 0.40% |
Jul 28, 2025 | 22.550 | 22.550 | 22.550 | 22.380 | 0.76% |
Jul 25, 2025 | 22.380 | 22.380 | 22.520 | 22.380 | -0.62% |
Jul 24, 2025 | 22.520 | 22.520 | 22.520 | 22.490 | 0.13% |
Jul 23, 2025 | 22.490 | 22.490 | 22.490 | 22.150 | 1.53% |
Jul 22, 2025 | 22.150 | 22.150 | 22.280 | 22.150 | -0.58% |
Jul 21, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 0.22% |
Jul 18, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.86% |
Jul 17, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.41% |
Jul 16, 2025 | 21.950 | 21.950 | 21.950 | 21.790 | 0.73% |
Jul 15, 2025 | 21.790 | 21.790 | 21.790 | 21.390 | 1.87% |
Jul 14, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 0.09% |
Jul 11, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.42% |
Jul 10, 2025 | 21.280 | 21.280 | 21.280 | 21.220 | 0.28% |
Jul 09, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.09% |
Jul 08, 2025 | 21.200 | 21.200 | 21.200 | 21.100 | 0.47% |
Jul 07, 2025 | 21.100 | 21.100 | 21.100 | 21.010 | 0.43% |
Jul 04, 2025 | 21.010 | 21.010 | 21.100 | 21.010 | -0.43% |
Jul 03, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -0.19% |
Jul 02, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.76% |
Jul 01, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.24% |
Highest: 22.640 | Lowest: 20.980 | Difference: 1.660 | Average: 21.843 | Change %: 5.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review