
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -1.61% |
Jul 31, 2025 | 19.290 | 19.290 | 19.490 | 19.290 | -1.03% |
Jul 30, 2025 | 19.490 | 19.490 | 19.580 | 19.490 | -0.46% |
Jul 29, 2025 | 19.580 | 19.580 | 19.640 | 19.580 | -0.31% |
Jul 28, 2025 | 19.640 | 19.640 | 19.640 | 19.610 | 0.15% |
Jul 25, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | -0.81% |
Jul 24, 2025 | 19.770 | 19.770 | 19.770 | 19.700 | 0.36% |
Jul 23, 2025 | 19.700 | 19.700 | 19.700 | 19.370 | 1.70% |
Jul 22, 2025 | 19.370 | 19.370 | 19.390 | 19.370 | -0.10% |
Jul 21, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.26% |
Jul 18, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 1.36% |
Jul 17, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.16% |
Jul 16, 2025 | 19.050 | 19.050 | 19.050 | 19.030 | 0.11% |
Jul 15, 2025 | 19.030 | 19.030 | 19.030 | 18.690 | 1.82% |
Jul 14, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.11% |
Jul 11, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.11% |
Jul 10, 2025 | 18.650 | 18.650 | 18.650 | 18.560 | 0.48% |
Jul 09, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -0.11% |
Jul 08, 2025 | 18.580 | 18.580 | 18.580 | 18.490 | 0.49% |
Jul 07, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.00% |
Jul 04, 2025 | 18.490 | 18.490 | 18.590 | 18.490 | -0.54% |
Jul 03, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.00% |
Jul 02, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.38% |
Jul 01, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | 0.49% |
Highest: 19.770 | Lowest: 18.490 | Difference: 1.280 | Average: 19.048 | Change %: 2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review