Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 1.69% |
May 02, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.82% |
Apr 30, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.27% |
Apr 29, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.34% |
Apr 26, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 1.87% |
Apr 25, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.28% |
Apr 24, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 2.41% |
Apr 23, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.93% |
Apr 22, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.29% |
Apr 19, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.99% |
Apr 18, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.57% |
Apr 17, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.57% |
Apr 16, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -1.90% |
Apr 15, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.70% |
Apr 12, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -1.04% |
Apr 11, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.28% |
Apr 10, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 1.47% |
Apr 09, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.35% |
Apr 08, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.28% |
Apr 05, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -1.18% |
Apr 04, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.63% |
Highest: 15.070 | Lowest: 13.930 | Difference: 1.140 | Average: 14.357 | Change %: 5.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review