
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.39% |
Jun 05, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.73% |
Jun 04, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.85% |
Jun 03, 2025 | 17.580 | 17.580 | 17.580 | 17.350 | 1.33% |
Jun 02, 2025 | 17.350 | 17.350 | 17.400 | 17.350 | -0.29% |
May 30, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.97% |
May 28, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.11% |
May 27, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.62% |
May 26, 2025 | 17.660 | 17.660 | 17.810 | 17.660 | -0.84% |
May 23, 2025 | 17.810 | 17.810 | 17.810 | 17.790 | 0.11% |
May 22, 2025 | 17.790 | 17.790 | 17.940 | 17.790 | -0.84% |
May 21, 2025 | 17.940 | 17.940 | 17.940 | 17.800 | 0.79% |
May 20, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.96% |
May 19, 2025 | 17.630 | 17.630 | 17.790 | 17.630 | -0.90% |
May 16, 2025 | 17.790 | 17.790 | 17.820 | 17.790 | -0.17% |
May 15, 2025 | 17.820 | 17.820 | 17.900 | 17.820 | -0.45% |
May 14, 2025 | 17.900 | 17.900 | 17.900 | 17.540 | 2.05% |
May 13, 2025 | 17.540 | 17.540 | 17.790 | 17.540 | -1.41% |
May 12, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 3.37% |
May 08, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.41% |
May 07, 2025 | 17.140 | 17.140 | 17.190 | 17.140 | -0.29% |
May 06, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.41% |
Highest: 17.940 | Lowest: 17.140 | Difference: 0.800 | Average: 17.629 | Change %: 3.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review