
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 67.480 | 67.480 | 67.520 | 67.480 | -0.06% |
Mar 27, 2025 | 67.520 | 67.520 | 67.520 | 67.120 | 0.60% |
Mar 26, 2025 | 67.120 | 67.120 | 67.710 | 67.120 | -0.87% |
Mar 25, 2025 | 67.710 | 67.710 | 67.930 | 67.710 | -0.32% |
Mar 24, 2025 | 67.930 | 67.930 | 67.930 | 67.340 | 0.88% |
Mar 21, 2025 | 67.340 | 67.340 | 67.340 | 66.560 | 1.17% |
Mar 20, 2025 | 66.560 | 66.560 | 66.560 | 66.110 | 0.68% |
Mar 19, 2025 | 66.110 | 66.110 | 66.110 | 65.490 | 0.95% |
Mar 18, 2025 | 65.490 | 65.490 | 65.490 | 65.490 | 2.10% |
Mar 17, 2025 | 64.140 | 64.140 | 64.140 | 64.140 | 0.66% |
Mar 13, 2025 | 63.720 | 63.720 | 63.720 | 63.720 | -0.33% |
Mar 12, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | -0.39% |
Mar 11, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | 0.02% |
Mar 10, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -1.08% |
Mar 07, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | -0.22% |
Mar 06, 2025 | 65.010 | 65.010 | 65.010 | 65.010 | 0.70% |
Mar 05, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | 1.64% |
Mar 04, 2025 | 63.520 | 63.520 | 63.520 | 63.520 | 0.32% |
Mar 03, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | 0.56% |
Highest: 67.930 | Lowest: 63.320 | Difference: 4.610 | Average: 65.509 | Change %: 7.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review