
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 74.910 | 74.910 | 74.910 | 74.650 | 0.35% |
Jun 26, 2025 | 74.650 | 74.650 | 74.650 | 74.080 | 0.77% |
Jun 25, 2025 | 74.080 | 74.080 | 74.080 | 73.500 | 0.79% |
Jun 24, 2025 | 73.500 | 73.500 | 73.500 | 73.220 | 0.38% |
Jun 23, 2025 | 73.220 | 73.220 | 73.220 | 73.200 | 0.03% |
Jun 20, 2025 | 73.200 | 73.200 | 73.200 | 72.350 | 1.17% |
Jun 19, 2025 | 72.350 | 72.350 | 72.830 | 72.350 | -0.66% |
Jun 18, 2025 | 72.830 | 72.830 | 72.840 | 72.830 | -0.01% |
Jun 17, 2025 | 72.840 | 72.840 | 72.840 | 72.840 | -0.51% |
Jun 16, 2025 | 73.210 | 73.210 | 73.210 | 72.550 | 0.91% |
Jun 13, 2025 | 72.550 | 72.550 | 72.880 | 72.550 | -0.45% |
Jun 12, 2025 | 72.880 | 72.880 | 72.880 | 72.880 | -1.27% |
Jun 11, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | 0.00% |
Jun 10, 2025 | 73.820 | 73.820 | 73.910 | 73.820 | -0.12% |
Jun 09, 2025 | 73.910 | 73.910 | 73.910 | 73.490 | 0.57% |
Jun 06, 2025 | 73.490 | 73.490 | 73.490 | 72.640 | 1.17% |
Jun 05, 2025 | 72.640 | 72.640 | 72.640 | 72.140 | 0.69% |
Jun 04, 2025 | 72.140 | 72.140 | 72.140 | 71.860 | 0.39% |
Jun 03, 2025 | 71.860 | 71.860 | 72.200 | 71.860 | -0.47% |
Jun 02, 2025 | 72.200 | 72.200 | 72.200 | 72.200 | 0.26% |
May 30, 2025 | 72.010 | 72.010 | 72.140 | 72.010 | -0.18% |
May 29, 2025 | 72.140 | 72.140 | 72.140 | 72.140 | 0.26% |
Highest: 74.910 | Lowest: 71.860 | Difference: 3.050 | Average: 73.102 | Change %: 4.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review