![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | -0.27% |
Jun 18, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | 0.98% |
Jun 14, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.70% |
Jun 13, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | 0.78% |
Jun 12, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.40% |
Jun 11, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 0.15% |
Jun 10, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.32% |
Jun 07, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | 1.88% |
Jun 06, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 1.74% |
Jun 05, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | 3.28% |
Jun 04, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | -7.31% |
Jun 03, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 3.40% |
May 31, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | 0.19% |
May 30, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | -0.89% |
May 29, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | -0.34% |
May 28, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | -0.67% |
May 27, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | 0.09% |
May 24, 2024 | 64.280 | 64.280 | 64.280 | 64.280 | 0.34% |
May 23, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | 1.09% |
May 22, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.30% |
May 21, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | 0.85% |
Highest: 67.080 | Lowest: 60.610 | Difference: 6.470 | Average: 64.405 | Change %: 6.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review