![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 65.450 | 65.450 | 65.450 | 65.450 | -1.48% |
Feb 13, 2025 | 66.430 | 66.430 | 66.430 | 66.430 | -0.05% |
Feb 12, 2025 | 66.460 | 66.460 | 66.460 | 66.460 | -0.46% |
Feb 11, 2025 | 66.770 | 66.770 | 66.770 | 66.770 | -2.24% |
Feb 10, 2025 | 68.300 | 68.300 | 68.300 | 68.300 | -1.47% |
Feb 07, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | -0.14% |
Feb 06, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | -0.52% |
Feb 05, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | 0.43% |
Feb 04, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | 1.62% |
Feb 03, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | 0.16% |
Jan 31, 2025 | 68.260 | 68.260 | 68.260 | 68.260 | 0.99% |
Jan 30, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | -0.15% |
Jan 29, 2025 | 67.690 | 67.690 | 67.690 | 67.690 | 1.90% |
Jan 28, 2025 | 66.430 | 66.430 | 66.430 | 66.430 | -0.03% |
Jan 27, 2025 | 66.450 | 66.450 | 66.450 | 66.450 | -1.93% |
Jan 24, 2025 | 67.760 | 67.760 | 67.760 | 67.760 | -1.43% |
Jan 23, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | 0.98% |
Jan 22, 2025 | 68.070 | 68.070 | 68.070 | 68.070 | -0.26% |
Jan 21, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | -1.94% |
Jan 20, 2025 | 69.600 | 69.600 | 69.600 | 69.600 | 0.52% |
Jan 17, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | -0.75% |
Highest: 69.780 | Lowest: 65.450 | Difference: 4.330 | Average: 67.993 | Change %: -6.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review