
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 72.010 | 72.010 | 72.140 | 72.010 | -0.18% |
May 29, 2025 | 72.140 | 72.140 | 72.140 | 72.140 | 0.26% |
May 28, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | -0.18% |
May 27, 2025 | 72.080 | 72.080 | 72.340 | 72.080 | -0.36% |
May 26, 2025 | 72.340 | 72.340 | 72.340 | 72.110 | 0.32% |
May 23, 2025 | 72.110 | 72.110 | 72.110 | 72.110 | 0.91% |
May 22, 2025 | 71.460 | 71.460 | 71.850 | 71.460 | -0.54% |
May 21, 2025 | 71.850 | 71.850 | 71.850 | 71.420 | 0.60% |
May 20, 2025 | 71.420 | 71.420 | 72.240 | 71.420 | -1.14% |
May 19, 2025 | 72.240 | 72.240 | 72.410 | 72.240 | -0.23% |
May 16, 2025 | 72.410 | 72.410 | 72.410 | 72.050 | 0.50% |
May 15, 2025 | 72.050 | 72.050 | 72.050 | 71.290 | 1.07% |
May 14, 2025 | 71.290 | 71.290 | 71.290 | 70.940 | 0.49% |
May 13, 2025 | 70.940 | 70.940 | 71.210 | 70.940 | -0.38% |
May 12, 2025 | 71.210 | 71.210 | 71.210 | 68.630 | 3.76% |
May 09, 2025 | 68.630 | 68.630 | 69.270 | 68.630 | -0.92% |
May 08, 2025 | 69.270 | 69.270 | 70.050 | 69.270 | -1.11% |
May 07, 2025 | 70.050 | 70.050 | 70.050 | 69.490 | 0.81% |
May 06, 2025 | 69.490 | 69.490 | 70.360 | 69.490 | -1.24% |
May 05, 2025 | 70.360 | 70.360 | 70.360 | 69.640 | 1.03% |
May 02, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | -0.39% |
Highest: 72.410 | Lowest: 68.630 | Difference: 3.780 | Average: 71.188 | Change %: 3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review