Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.01% |
Dec 23, 2024 | 72.800 | 72.800 | 72.800 | 72.800 | 0.14% |
Dec 20, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | -1.81% |
Dec 19, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | -0.60% |
Dec 18, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | -0.61% |
Dec 17, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | -0.69% |
Dec 16, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.16% |
Dec 13, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | 0.33% |
Dec 12, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | -0.41% |
Dec 11, 2024 | 75.410 | 75.410 | 75.410 | 75.410 | 0.03% |
Dec 10, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.35% |
Dec 09, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.03% |
Dec 06, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.32% |
Dec 05, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | 0.65% |
Dec 04, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | 0.74% |
Dec 03, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | 0.59% |
Dec 02, 2024 | 73.410 | 73.410 | 73.410 | 73.410 | 0.69% |
Nov 29, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | 0.70% |
Nov 28, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | -0.84% |
Nov 27, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.54% |
Nov 26, 2024 | 72.620 | 72.620 | 72.620 | 72.620 | 0.07% |
Nov 25, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | 1.34% |
Highest: 75.470 | Lowest: 72.400 | Difference: 3.070 | Average: 74.034 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review