
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | -0.19% |
May 29, 2025 | 53.990 | 53.990 | 53.990 | 53.990 | 0.26% |
May 28, 2025 | 53.850 | 53.850 | 53.850 | 53.850 | -0.17% |
May 27, 2025 | 53.940 | 53.940 | 54.140 | 53.940 | -0.37% |
May 26, 2025 | 54.140 | 54.140 | 54.140 | 54.140 | 0.31% |
May 23, 2025 | 53.970 | 53.970 | 53.970 | 53.970 | 0.90% |
May 22, 2025 | 53.490 | 53.490 | 53.490 | 53.490 | -0.54% |
May 21, 2025 | 53.780 | 53.780 | 53.780 | 53.780 | 0.60% |
May 20, 2025 | 53.460 | 53.460 | 53.460 | 53.460 | -1.13% |
May 19, 2025 | 54.070 | 54.070 | 54.070 | 54.070 | -0.26% |
May 16, 2025 | 54.210 | 54.210 | 54.210 | 54.210 | 0.50% |
May 15, 2025 | 53.940 | 53.940 | 53.940 | 53.940 | 1.05% |
May 14, 2025 | 53.380 | 53.380 | 53.380 | 53.380 | 0.51% |
May 13, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | -0.39% |
May 12, 2025 | 53.320 | 53.320 | 53.320 | 53.320 | 3.76% |
May 09, 2025 | 51.390 | 51.390 | 51.390 | 51.390 | -0.93% |
May 08, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | -1.11% |
May 07, 2025 | 52.450 | 52.450 | 52.450 | 52.450 | 0.79% |
May 06, 2025 | 52.040 | 52.040 | 52.040 | 52.040 | -1.23% |
May 05, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | 1.02% |
May 02, 2025 | 52.160 | 52.160 | 52.160 | 52.160 | -0.38% |
Highest: 54.210 | Lowest: 51.390 | Difference: 2.820 | Average: 53.292 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review