Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | 0.68% |
Jun 13, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.77% |
Jun 12, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | 0.41% |
Jun 11, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 0.14% |
Jun 10, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | 0.33% |
Jun 07, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 1.87% |
Jun 06, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | 1.75% |
Jun 05, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | 3.27% |
Jun 04, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -7.30% |
Jun 03, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 3.39% |
May 31, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 0.17% |
May 30, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | -0.87% |
May 29, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.35% |
May 28, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.68% |
May 27, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 0.08% |
May 24, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.33% |
May 23, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | 1.11% |
May 22, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.29% |
May 21, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.82% |
May 17, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | 0.68% |
May 16, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 1.25% |
Highest: 50.230 | Lowest: 45.850 | Difference: 4.380 | Average: 48.396 | Change %: 7.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review