
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 51.390 | 51.390 | 51.390 | 51.390 | -0.93% |
May 08, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | -1.11% |
May 07, 2025 | 52.450 | 52.450 | 52.450 | 52.450 | 0.79% |
May 06, 2025 | 52.040 | 52.040 | 52.040 | 52.040 | -1.23% |
May 05, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | 1.02% |
May 02, 2025 | 52.160 | 52.160 | 52.160 | 52.160 | -0.38% |
Apr 30, 2025 | 52.360 | 52.360 | 52.360 | 52.360 | -0.42% |
Apr 29, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | 0.19% |
Apr 28, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 1.02% |
Apr 25, 2025 | 51.950 | 51.950 | 51.950 | 51.950 | -1.74% |
Apr 24, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | -0.13% |
Apr 23, 2025 | 52.940 | 52.940 | 52.940 | 52.940 | 0.68% |
Apr 22, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | 0.29% |
Apr 21, 2025 | 52.430 | 52.430 | 52.430 | 52.430 | 1.67% |
Apr 17, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | 1.16% |
Apr 16, 2025 | 50.980 | 50.980 | 50.980 | 50.980 | 0.61% |
Apr 15, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | 2.74% |
Apr 11, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | 1.88% |
Apr 09, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | -0.66% |
Apr 08, 2025 | 48.730 | 48.730 | 48.730 | 48.730 | 1.95% |
Highest: 52.940 | Lowest: 48.410 | Difference: 4.530 | Average: 51.623 | Change %: 7.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review