
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 150.290 | 150.290 | 150.290 | 150.290 | 0.80% |
May 06, 2025 | 149.090 | 149.090 | 150.940 | 149.090 | -1.23% |
May 05, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | 1.02% |
May 02, 2025 | 149.410 | 149.410 | 149.410 | 149.410 | -0.38% |
Apr 30, 2025 | 149.980 | 149.980 | 150.610 | 149.980 | -0.42% |
Apr 29, 2025 | 150.610 | 150.610 | 150.610 | 150.610 | 0.19% |
Apr 28, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | 1.03% |
Apr 25, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | -1.72% |
Apr 24, 2025 | 151.410 | 151.410 | 151.410 | 151.410 | -0.14% |
Apr 23, 2025 | 151.620 | 151.620 | 151.620 | 150.580 | 0.69% |
Apr 22, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | 0.29% |
Apr 21, 2025 | 150.150 | 150.150 | 150.150 | 150.150 | 1.67% |
Apr 17, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | 1.16% |
Apr 16, 2025 | 145.980 | 145.980 | 145.980 | 145.980 | 0.61% |
Apr 15, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | 2.75% |
Apr 11, 2025 | 141.200 | 141.200 | 141.200 | 141.200 | 1.89% |
Apr 09, 2025 | 138.580 | 138.580 | 139.510 | 138.580 | -0.67% |
Apr 08, 2025 | 139.510 | 139.510 | 139.510 | 136.820 | 1.97% |
Apr 07, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | -3.23% |
Apr 04, 2025 | 141.380 | 141.380 | 143.920 | 141.380 | -1.76% |
Highest: 151.620 | Lowest: 136.820 | Difference: 14.800 | Average: 146.972 | Change %: 4.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review