
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 154.370 | 154.370 | 154.370 | 154.370 | -0.18% |
May 27, 2025 | 154.650 | 154.650 | 155.210 | 154.650 | -0.36% |
May 26, 2025 | 155.210 | 155.210 | 155.210 | 154.700 | 0.33% |
May 23, 2025 | 154.700 | 154.700 | 154.700 | 153.320 | 0.90% |
May 22, 2025 | 153.320 | 153.320 | 154.140 | 153.320 | -0.53% |
May 21, 2025 | 154.140 | 154.140 | 154.140 | 153.240 | 0.59% |
May 20, 2025 | 153.240 | 153.240 | 154.980 | 153.240 | -1.12% |
May 19, 2025 | 154.980 | 154.980 | 155.360 | 154.980 | -0.24% |
May 16, 2025 | 155.360 | 155.360 | 155.360 | 154.590 | 0.50% |
May 15, 2025 | 154.590 | 154.590 | 154.590 | 152.960 | 1.07% |
May 14, 2025 | 152.960 | 152.960 | 152.960 | 152.190 | 0.51% |
May 13, 2025 | 152.190 | 152.190 | 152.780 | 152.190 | -0.39% |
May 12, 2025 | 152.780 | 152.780 | 152.780 | 147.240 | 3.76% |
May 09, 2025 | 147.240 | 147.240 | 148.630 | 147.240 | -0.94% |
May 08, 2025 | 148.630 | 148.630 | 150.290 | 148.630 | -1.10% |
May 07, 2025 | 150.290 | 150.290 | 150.290 | 149.090 | 0.80% |
May 06, 2025 | 149.090 | 149.090 | 150.940 | 149.090 | -1.23% |
May 05, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | 1.02% |
May 02, 2025 | 149.410 | 149.410 | 149.410 | 149.410 | -0.38% |
Apr 30, 2025 | 149.980 | 149.980 | 150.610 | 149.980 | -0.42% |
Apr 29, 2025 | 150.610 | 150.610 | 150.610 | 150.610 | 0.19% |
Highest: 155.360 | Lowest: 147.240 | Difference: 8.120 | Average: 152.318 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review