
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | -0.81% |
Jul 17, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.20% |
Jul 16, 2025 | 161.320 | 161.320 | 161.320 | 161.320 | 0.14% |
Jul 15, 2025 | 161.090 | 161.090 | 161.090 | 159.940 | 0.72% |
Jul 14, 2025 | 159.940 | 159.940 | 159.940 | 159.320 | 0.39% |
Jul 11, 2025 | 159.320 | 159.320 | 160.060 | 159.320 | -0.46% |
Jul 10, 2025 | 160.060 | 160.060 | 160.650 | 160.060 | -0.37% |
Jul 09, 2025 | 160.650 | 160.650 | 160.650 | 160.570 | 0.05% |
Jul 08, 2025 | 160.570 | 160.570 | 160.570 | 160.390 | 0.11% |
Jul 07, 2025 | 160.390 | 160.390 | 160.810 | 160.390 | -0.26% |
Jul 04, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | 0.31% |
Jul 03, 2025 | 160.310 | 160.310 | 160.310 | 160.100 | 0.13% |
Jul 02, 2025 | 160.100 | 160.100 | 160.600 | 160.100 | -0.31% |
Jul 01, 2025 | 160.600 | 160.600 | 160.600 | 160.540 | 0.04% |
Jun 30, 2025 | 160.540 | 160.540 | 160.730 | 160.540 | -0.12% |
Jun 27, 2025 | 160.730 | 160.730 | 160.730 | 160.170 | 0.35% |
Jun 26, 2025 | 160.170 | 160.170 | 160.170 | 158.950 | 0.77% |
Jun 25, 2025 | 158.950 | 158.950 | 158.950 | 157.700 | 0.79% |
Jun 24, 2025 | 157.700 | 157.700 | 157.700 | 157.110 | 0.38% |
Jun 23, 2025 | 157.110 | 157.110 | 157.110 | 157.110 | 0.03% |
Jun 20, 2025 | 157.060 | 157.060 | 157.060 | 155.240 | 1.17% |
Jun 19, 2025 | 155.240 | 155.240 | 156.250 | 155.240 | -0.65% |
Highest: 161.320 | Lowest: 155.240 | Difference: 6.080 | Average: 159.697 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review