
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | -1.35% |
Jan 09, 2025 | 153.250 | 153.250 | 153.250 | 153.250 | -0.94% |
Jan 08, 2025 | 154.700 | 154.700 | 154.700 | 154.700 | -0.80% |
Jan 07, 2025 | 155.950 | 155.950 | 155.950 | 155.950 | 0.33% |
Jan 06, 2025 | 155.440 | 155.440 | 155.440 | 155.440 | -1.83% |
Jan 03, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | -0.41% |
Jan 02, 2025 | 158.980 | 158.980 | 158.980 | 158.980 | 1.31% |
Jan 01, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | 0.49% |
Dec 31, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.00% |
Dec 30, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.47% |
Dec 27, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | 0.22% |
Dec 26, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | 0.25% |
Dec 24, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.01% |
Dec 23, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | 0.13% |
Dec 20, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -1.81% |
Dec 19, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.61% |
Dec 18, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | -0.62% |
Dec 17, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | -0.68% |
Dec 16, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 0.17% |
Dec 13, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.32% |
Highest: 161.900 | Lowest: 151.180 | Difference: 10.720 | Average: 157.089 | Change %: -6.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review