Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 1.33% |
Nov 22, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 1.50% |
Nov 21, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | -0.55% |
Nov 19, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | 0.93% |
Nov 18, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | -0.38% |
Nov 14, 2024 | 130.060 | 130.060 | 130.060 | 130.060 | 0.25% |
Nov 13, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -1.88% |
Nov 12, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -1.27% |
Nov 11, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.32% |
Nov 08, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -0.84% |
Nov 07, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.52% |
Nov 06, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 1.82% |
Nov 25, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 1.33% |
Nov 22, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 1.50% |
Nov 21, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | -0.55% |
Nov 19, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | 0.93% |
Nov 18, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | -0.38% |
Nov 14, 2024 | 130.060 | 130.060 | 130.060 | 130.060 | 0.25% |
Nov 13, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -1.88% |
Nov 12, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -1.27% |
Nov 11, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.32% |
Nov 08, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -0.84% |
Nov 07, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.52% |
Nov 06, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 1.71% |
Nov 05, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.87% |
Nov 04, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -0.65% |
Oct 31, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.18% |
Oct 30, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | -0.46% |
Oct 29, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | 0.85% |
Oct 28, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.35% |
Highest: 136.190 | Lowest: 129.570 | Difference: 6.620 | Average: 132.603 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review