Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -0.65% |
Oct 31, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.18% |
Oct 30, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | -0.46% |
Oct 29, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | 0.85% |
Oct 28, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.35% |
Oct 25, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -1.11% |
Oct 24, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | -0.18% |
Oct 23, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.31% |
Oct 22, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | -1.98% |
Oct 21, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -0.73% |
Oct 18, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.03% |
Oct 17, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -1.20% |
Oct 16, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | -0.56% |
Oct 15, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.41% |
Oct 14, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.66% |
Oct 11, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.10% |
Oct 10, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | -0.12% |
Oct 09, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.79% |
Oct 08, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | 1.82% |
Oct 07, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | -1.57% |
Highest: 140.400 | Lowest: 132.750 | Difference: 7.650 | Average: 136.329 | Change %: -3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review