Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.07% |
Sep 26, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -0.40% |
Sep 24, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | 0.13% |
Sep 23, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | 0.95% |
Sep 20, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 1.45% |
Sep 19, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.13% |
Sep 18, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | -0.08% |
Sep 17, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.08% |
Sep 16, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.13% |
Sep 13, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.19% |
Sep 12, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | 1.65% |
Sep 11, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | -0.33% |
Sep 10, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.87% |
Sep 09, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.17% |
Sep 06, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.88% |
Sep 05, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.61% |
Sep 04, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.14% |
Sep 03, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.24% |
Sep 02, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | -0.34% |
Aug 30, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.61% |
Aug 29, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | -0.08% |
Aug 28, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.23% |
Highest: 142.970 | Lowest: 136.040 | Difference: 6.930 | Average: 138.673 | Change %: 4.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review