Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,997.244 | 2,997.244 | 2,997.244 | 2,997.244 | 0.08% |
Oct 31, 2024 | 2,994.896 | 2,994.896 | 2,994.896 | 2,994.896 | 0.02% |
Oct 30, 2024 | 2,994.149 | 2,994.149 | 2,994.149 | 2,994.149 | 0.02% |
Oct 29, 2024 | 2,993.573 | 2,993.573 | 2,993.573 | 2,993.573 | 0.02% |
Oct 28, 2024 | 2,993.002 | 2,993.002 | 2,993.002 | 2,993.002 | 0.05% |
Oct 25, 2024 | 2,991.364 | 2,991.364 | 2,991.364 | 2,991.364 | 0.02% |
Oct 24, 2024 | 2,990.748 | 2,990.748 | 2,990.748 | 2,990.748 | 0.02% |
Oct 23, 2024 | 2,990.100 | 2,990.100 | 2,990.100 | 2,990.100 | 0.01% |
Oct 22, 2024 | 2,989.677 | 2,989.677 | 2,989.677 | 2,989.677 | 0.02% |
Oct 21, 2024 | 2,989.078 | 2,989.078 | 2,989.078 | 2,989.078 | 0.04% |
Oct 18, 2024 | 2,987.733 | 2,987.733 | 2,987.733 | 2,987.733 | 0.02% |
Oct 17, 2024 | 2,987.186 | 2,987.186 | 2,987.186 | 2,987.186 | 0.02% |
Oct 16, 2024 | 2,986.664 | 2,986.664 | 2,986.664 | 2,986.664 | 0.02% |
Oct 15, 2024 | 2,986.129 | 2,986.129 | 2,986.129 | 2,986.129 | 0.01% |
Oct 14, 2024 | 2,985.723 | 2,985.723 | 2,985.723 | 2,985.723 | 0.05% |
Oct 11, 2024 | 2,984.173 | 2,984.173 | 2,984.173 | 2,984.173 | 0.03% |
Oct 10, 2024 | 2,983.378 | 2,983.378 | 2,983.378 | 2,983.378 | 0.02% |
Oct 09, 2024 | 2,982.808 | 2,982.808 | 2,982.808 | 2,982.808 | 0.03% |
Oct 08, 2024 | 2,981.860 | 2,981.860 | 2,981.860 | 2,981.860 | 0.02% |
Oct 07, 2024 | 2,981.278 | 2,981.278 | 2,981.278 | 2,981.278 | 0.06% |
Highest: 2,997.244 | Lowest: 2,981.278 | Difference: 15.966 | Average: 2,988.538 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review