
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3,173.714 | 3,173.714 | 3,173.714 | 3,173.714 | 0.01% |
Jul 24, 2025 | 3,173.268 | 3,173.268 | 3,173.268 | 3,173.268 | 0.02% |
Jul 23, 2025 | 3,172.766 | 3,172.766 | 3,172.766 | 3,172.049 | 0.02% |
Jul 22, 2025 | 3,172.049 | 3,172.049 | 3,172.049 | 3,172.049 | 0.01% |
Jul 21, 2025 | 3,171.754 | 3,171.754 | 3,171.754 | 3,171.754 | 0.04% |
Jul 18, 2025 | 3,170.385 | 3,170.385 | 3,170.385 | 3,169.794 | 0.02% |
Jul 17, 2025 | 3,169.794 | 3,169.794 | 3,169.794 | 3,169.794 | 0.02% |
Jul 16, 2025 | 3,169.169 | 3,169.169 | 3,169.169 | 3,169.169 | 0.01% |
Jul 15, 2025 | 3,168.797 | 3,168.797 | 3,168.797 | 3,168.149 | 0.02% |
Jul 14, 2025 | 3,168.149 | 3,168.149 | 3,168.149 | 3,166.308 | 0.06% |
Jul 11, 2025 | 3,166.308 | 3,166.308 | 3,166.308 | 3,166.049 | 0.01% |
Jul 10, 2025 | 3,166.049 | 3,166.049 | 3,166.049 | 3,165.362 | 0.02% |
Jul 09, 2025 | 3,165.362 | 3,165.362 | 3,165.362 | 3,165.269 | 0.00% |
Jul 08, 2025 | 3,165.269 | 3,165.269 | 3,165.269 | 3,164.980 | 0.01% |
Jul 07, 2025 | 3,164.980 | 3,164.980 | 3,164.980 | 3,163.362 | 0.05% |
Jul 04, 2025 | 3,163.362 | 3,163.362 | 3,163.362 | 3,163.362 | 0.01% |
Jul 03, 2025 | 3,162.897 | 3,162.897 | 3,162.897 | 3,162.227 | 0.02% |
Jul 02, 2025 | 3,162.227 | 3,162.227 | 3,162.227 | 3,160.004 | 0.07% |
Jul 01, 2025 | 3,160.004 | 3,160.004 | 3,160.004 | 3,157.949 | 0.07% |
Jun 30, 2025 | 3,157.949 | 3,157.949 | 3,157.949 | 3,156.168 | 0.06% |
Jun 27, 2025 | 3,156.168 | 3,156.168 | 3,156.168 | 3,155.365 | 0.03% |
Highest: 3,173.714 | Lowest: 3,155.365 | Difference: 18.350 | Average: 3,166.687 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review