
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3,162.227 | 3,162.227 | 3,162.227 | 3,160.004 | 0.07% |
Jul 01, 2025 | 3,160.004 | 3,160.004 | 3,160.004 | 3,157.949 | 0.07% |
Jun 30, 2025 | 3,157.949 | 3,157.949 | 3,157.949 | 3,156.168 | 0.06% |
Jun 27, 2025 | 3,156.168 | 3,156.168 | 3,156.168 | 3,155.365 | 0.03% |
Jun 26, 2025 | 3,155.365 | 3,155.365 | 3,155.365 | 3,154.756 | 0.02% |
Jun 25, 2025 | 3,154.756 | 3,154.756 | 3,155.091 | 3,154.756 | -0.01% |
Jun 24, 2025 | 3,155.091 | 3,155.091 | 3,155.091 | 3,154.608 | 0.02% |
Jun 23, 2025 | 3,154.608 | 3,154.608 | 3,154.608 | 3,154.608 | 0.06% |
Jun 20, 2025 | 3,152.709 | 3,152.709 | 3,152.709 | 3,152.239 | 0.01% |
Jun 19, 2025 | 3,152.239 | 3,152.239 | 3,152.239 | 3,151.512 | 0.02% |
Jun 18, 2025 | 3,151.512 | 3,151.512 | 3,151.512 | 3,150.702 | 0.03% |
Jun 17, 2025 | 3,150.702 | 3,150.702 | 3,150.702 | 3,150.279 | 0.01% |
Jun 16, 2025 | 3,150.279 | 3,150.279 | 3,150.279 | 3,148.733 | 0.05% |
Jun 13, 2025 | 3,148.733 | 3,148.733 | 3,148.733 | 3,148.500 | 0.01% |
Jun 12, 2025 | 3,148.500 | 3,148.500 | 3,148.500 | 3,148.500 | 0.01% |
Jun 11, 2025 | 3,148.319 | 3,148.319 | 3,148.319 | 3,148.319 | -0.03% |
Jun 10, 2025 | 3,149.353 | 3,149.353 | 3,149.353 | 3,149.353 | -0.04% |
Jun 09, 2025 | 3,150.521 | 3,150.521 | 3,150.521 | 3,148.350 | 0.07% |
Jun 06, 2025 | 3,148.350 | 3,148.350 | 3,148.350 | 3,143.637 | 0.15% |
Jun 05, 2025 | 3,143.637 | 3,143.637 | 3,143.637 | 3,142.609 | 0.03% |
Jun 04, 2025 | 3,142.609 | 3,142.609 | 3,142.609 | 3,141.702 | 0.03% |
Jun 03, 2025 | 3,141.702 | 3,141.702 | 3,141.702 | 3,140.326 | 0.04% |
Highest: 3,162.227 | Lowest: 3,140.326 | Difference: 21.902 | Average: 3,151.606 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review