
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 276.930 | 276.930 | 276.930 | 276.930 | -0.94% |
Jul 17, 2025 | 279.550 | 279.550 | 279.550 | 279.550 | 0.06% |
Jul 16, 2025 | 279.380 | 279.380 | 279.380 | 279.380 | -0.04% |
Jul 15, 2025 | 279.480 | 279.480 | 279.480 | 279.480 | 0.96% |
Jul 14, 2025 | 276.820 | 276.820 | 276.820 | 276.820 | 0.20% |
Jul 11, 2025 | 276.260 | 276.260 | 276.260 | 276.260 | -1.32% |
Jul 10, 2025 | 279.960 | 279.960 | 279.960 | 279.960 | -0.40% |
Jul 09, 2025 | 281.090 | 281.090 | 281.090 | 281.090 | 0.30% |
Jul 08, 2025 | 280.250 | 280.250 | 280.250 | 280.250 | 0.04% |
Jul 07, 2025 | 280.130 | 280.130 | 281.680 | 280.130 | -0.55% |
Jul 04, 2025 | 281.680 | 281.680 | 281.680 | 281.250 | 0.15% |
Jul 03, 2025 | 281.250 | 281.250 | 281.250 | 280.660 | 0.21% |
Jul 02, 2025 | 280.660 | 280.660 | 280.660 | 280.660 | -0.26% |
Jul 01, 2025 | 281.380 | 281.380 | 281.380 | 281.380 | -0.12% |
Jun 30, 2025 | 281.730 | 281.730 | 283.530 | 281.730 | -0.63% |
Jun 27, 2025 | 283.530 | 283.530 | 283.530 | 283.530 | 0.69% |
Jun 26, 2025 | 281.580 | 281.580 | 281.580 | 281.580 | 1.08% |
Jun 25, 2025 | 278.580 | 278.580 | 278.580 | 278.580 | 0.69% |
Jun 24, 2025 | 276.670 | 276.670 | 276.670 | 276.670 | 1.16% |
Jun 20, 2025 | 273.500 | 273.500 | 273.500 | 269.450 | 1.50% |
Jun 19, 2025 | 269.450 | 269.450 | 273.450 | 269.450 | -1.46% |
Highest: 283.530 | Lowest: 269.450 | Difference: 14.080 | Average: 279.041 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review