
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 276.930 | 276.930 | 278.510 | 276.930 | -0.57% |
Jun 02, 2025 | 278.510 | 278.510 | 278.510 | 276.870 | 0.59% |
May 30, 2025 | 276.870 | 276.870 | 276.870 | 276.870 | -0.23% |
May 28, 2025 | 277.510 | 277.510 | 277.510 | 277.510 | -0.21% |
May 27, 2025 | 278.100 | 278.100 | 278.100 | 278.100 | -0.45% |
May 26, 2025 | 279.370 | 279.370 | 279.370 | 275.670 | 1.34% |
May 23, 2025 | 275.670 | 275.670 | 275.670 | 272.070 | 1.32% |
May 22, 2025 | 272.070 | 272.070 | 273.890 | 272.070 | -0.66% |
May 21, 2025 | 273.890 | 273.890 | 273.890 | 272.540 | 0.50% |
May 20, 2025 | 272.540 | 272.540 | 276.580 | 272.540 | -1.46% |
May 19, 2025 | 276.580 | 276.580 | 276.580 | 275.870 | 0.26% |
May 16, 2025 | 275.870 | 275.870 | 275.870 | 275.230 | 0.23% |
May 15, 2025 | 275.230 | 275.230 | 275.230 | 274.250 | 0.36% |
May 14, 2025 | 274.250 | 274.250 | 274.250 | 271.510 | 1.01% |
May 13, 2025 | 271.510 | 271.510 | 272.030 | 271.510 | -0.19% |
May 12, 2025 | 272.030 | 272.030 | 272.030 | 272.030 | 3.94% |
May 08, 2025 | 261.710 | 261.710 | 261.710 | 261.710 | -2.68% |
May 07, 2025 | 268.930 | 268.930 | 268.930 | 266.280 | 1.00% |
May 06, 2025 | 266.280 | 266.280 | 266.280 | 266.280 | -1.76% |
May 05, 2025 | 271.050 | 271.050 | 271.050 | 266.450 | 1.73% |
Highest: 279.370 | Lowest: 261.710 | Difference: 17.660 | Average: 273.745 | Change %: 3.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review