
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 281.580 | 281.580 | 281.580 | 281.580 | 1.08% |
Jun 25, 2025 | 278.580 | 278.580 | 278.580 | 278.580 | 0.69% |
Jun 24, 2025 | 276.670 | 276.670 | 276.670 | 276.670 | 1.16% |
Jun 20, 2025 | 273.500 | 273.500 | 273.500 | 269.450 | 1.50% |
Jun 19, 2025 | 269.450 | 269.450 | 273.450 | 269.450 | -1.46% |
Jun 18, 2025 | 273.450 | 273.450 | 273.450 | 273.450 | 0.00% |
Jun 17, 2025 | 273.450 | 273.450 | 273.450 | 273.450 | -0.90% |
Jun 16, 2025 | 275.930 | 275.930 | 275.930 | 275.930 | 0.72% |
Jun 13, 2025 | 273.960 | 273.960 | 273.960 | 273.960 | -0.96% |
Jun 12, 2025 | 276.620 | 276.620 | 281.160 | 276.620 | -1.61% |
Jun 11, 2025 | 281.160 | 281.160 | 281.190 | 281.160 | -0.01% |
Jun 10, 2025 | 281.190 | 281.190 | 281.190 | 281.190 | 0.16% |
Jun 06, 2025 | 280.730 | 280.730 | 280.730 | 278.360 | 0.85% |
Jun 05, 2025 | 278.360 | 278.360 | 278.360 | 276.940 | 0.51% |
Jun 04, 2025 | 276.940 | 276.940 | 276.940 | 276.930 | 0.00% |
Jun 03, 2025 | 276.930 | 276.930 | 278.510 | 276.930 | -0.57% |
Jun 02, 2025 | 278.510 | 278.510 | 278.510 | 276.870 | 0.59% |
May 30, 2025 | 276.870 | 276.870 | 276.870 | 276.870 | -0.23% |
May 28, 2025 | 277.510 | 277.510 | 277.510 | 277.510 | -0.21% |
May 27, 2025 | 278.100 | 278.100 | 278.100 | 278.100 | -0.45% |
Highest: 281.580 | Lowest: 269.450 | Difference: 12.130 | Average: 276.975 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review