
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,200.204 | 1,200.204 | 1,200.204 | 1,200.204 | -0.37% |
Aug 28, 2025 | 1,204.686 | 1,204.686 | 1,204.686 | 1,198.157 | 0.54% |
Aug 26, 2025 | 1,198.157 | 1,198.157 | 1,198.157 | 1,198.157 | -0.21% |
Aug 25, 2025 | 1,200.722 | 1,200.722 | 1,204.357 | 1,200.722 | -0.30% |
Aug 22, 2025 | 1,204.357 | 1,204.357 | 1,204.357 | 1,204.357 | -0.08% |
Aug 21, 2025 | 1,205.269 | 1,205.269 | 1,207.168 | 1,205.269 | -0.16% |
Aug 20, 2025 | 1,207.168 | 1,207.168 | 1,207.168 | 1,205.617 | 0.13% |
Aug 19, 2025 | 1,205.617 | 1,205.617 | 1,206.542 | 1,205.617 | -0.08% |
Aug 18, 2025 | 1,206.542 | 1,206.542 | 1,213.150 | 1,206.542 | -0.54% |
Aug 14, 2025 | 1,213.150 | 1,213.150 | 1,213.150 | 1,213.150 | 0.49% |
Aug 13, 2025 | 1,207.259 | 1,207.259 | 1,207.259 | 1,206.845 | 0.03% |
Aug 12, 2025 | 1,206.845 | 1,206.845 | 1,211.597 | 1,206.845 | -0.39% |
Aug 11, 2025 | 1,211.597 | 1,211.597 | 1,215.833 | 1,211.597 | -0.35% |
Aug 08, 2025 | 1,215.833 | 1,215.833 | 1,217.687 | 1,215.833 | -0.15% |
Aug 07, 2025 | 1,217.687 | 1,217.687 | 1,217.687 | 1,217.051 | 0.05% |
Aug 06, 2025 | 1,217.051 | 1,217.051 | 1,224.292 | 1,217.051 | -0.59% |
Aug 05, 2025 | 1,224.292 | 1,224.292 | 1,226.253 | 1,224.292 | -0.16% |
Aug 04, 2025 | 1,226.253 | 1,226.253 | 1,226.253 | 1,222.701 | 0.29% |
Aug 01, 2025 | 1,222.701 | 1,222.701 | 1,222.701 | 1,222.211 | 0.04% |
Jul 31, 2025 | 1,222.211 | 1,222.211 | 1,222.211 | 1,221.442 | 0.06% |
Jul 30, 2025 | 1,221.442 | 1,221.442 | 1,221.442 | 1,221.000 | 0.04% |
Highest: 1,226.253 | Lowest: 1,198.157 | Difference: 28.096 | Average: 1,211.383 | Change %: -1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review