
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,228.813 | 1,228.813 | 1,237.487 | 1,228.813 | -0.70% |
Jun 05, 2025 | 1,237.487 | 1,237.487 | 1,237.487 | 1,236.624 | 0.07% |
Jun 04, 2025 | 1,236.624 | 1,236.624 | 1,237.398 | 1,236.624 | -0.06% |
Jun 03, 2025 | 1,237.398 | 1,237.398 | 1,237.398 | 1,237.007 | 0.03% |
Jun 02, 2025 | 1,237.007 | 1,237.007 | 1,237.007 | 1,237.007 | 0.03% |
May 30, 2025 | 1,236.646 | 1,236.646 | 1,239.688 | 1,236.646 | -0.25% |
May 29, 2025 | 1,239.688 | 1,239.688 | 1,239.688 | 1,239.688 | -0.12% |
May 28, 2025 | 1,241.123 | 1,241.123 | 1,241.123 | 1,241.123 | 0.08% |
May 27, 2025 | 1,240.094 | 1,240.094 | 1,240.094 | 1,239.071 | 0.02% |
May 26, 2025 | 1,239.859 | 1,239.859 | 1,239.859 | 1,239.071 | 0.06% |
May 23, 2025 | 1,239.071 | 1,239.071 | 1,239.071 | 1,236.975 | 0.17% |
May 22, 2025 | 1,236.975 | 1,236.975 | 1,240.113 | 1,236.975 | -0.25% |
May 21, 2025 | 1,240.113 | 1,240.113 | 1,240.113 | 1,238.787 | 0.11% |
May 20, 2025 | 1,238.787 | 1,238.787 | 1,238.787 | 1,237.458 | 0.11% |
May 19, 2025 | 1,237.458 | 1,237.458 | 1,239.306 | 1,237.458 | -0.15% |
May 16, 2025 | 1,239.306 | 1,239.306 | 1,239.306 | 1,237.028 | 0.18% |
May 15, 2025 | 1,237.028 | 1,237.028 | 1,237.028 | 1,236.068 | 0.08% |
May 14, 2025 | 1,236.068 | 1,236.068 | 1,236.068 | 1,231.643 | 0.36% |
May 13, 2025 | 1,231.643 | 1,231.643 | 1,231.643 | 1,225.283 | 0.52% |
May 09, 2025 | 1,225.283 | 1,225.283 | 1,226.365 | 1,225.283 | -0.09% |
May 08, 2025 | 1,226.365 | 1,226.365 | 1,234.210 | 1,226.365 | -0.64% |
Highest: 1,241.123 | Lowest: 1,225.283 | Difference: 15.840 | Average: 1,236.326 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review