
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2,424.302 | 2,424.302 | 2,424.302 | 2,424.302 | 0.13% |
Aug 19, 2025 | 2,421.187 | 2,421.187 | 2,423.045 | 2,421.187 | -0.08% |
Aug 18, 2025 | 2,423.045 | 2,423.045 | 2,423.045 | 2,423.045 | -0.54% |
Aug 14, 2025 | 2,436.314 | 2,436.314 | 2,436.314 | 2,436.314 | 0.49% |
Aug 13, 2025 | 2,424.486 | 2,424.486 | 2,424.486 | 2,423.655 | 0.03% |
Aug 12, 2025 | 2,423.655 | 2,423.655 | 2,433.198 | 2,423.655 | -0.39% |
Aug 11, 2025 | 2,433.198 | 2,433.198 | 2,441.703 | 2,433.198 | -0.35% |
Aug 08, 2025 | 2,441.703 | 2,441.703 | 2,445.427 | 2,441.703 | -0.15% |
Aug 07, 2025 | 2,445.427 | 2,445.427 | 2,445.427 | 2,444.151 | 0.05% |
Aug 06, 2025 | 2,444.151 | 2,444.151 | 2,458.691 | 2,444.151 | -0.59% |
Aug 05, 2025 | 2,458.691 | 2,458.691 | 2,462.631 | 2,458.691 | -0.16% |
Aug 04, 2025 | 2,462.631 | 2,462.631 | 2,462.631 | 2,455.497 | 0.29% |
Aug 01, 2025 | 2,455.497 | 2,455.497 | 2,455.497 | 2,454.513 | 0.04% |
Jul 31, 2025 | 2,454.513 | 2,454.513 | 2,454.513 | 2,452.968 | 0.06% |
Jul 30, 2025 | 2,452.968 | 2,452.968 | 2,452.968 | 2,452.082 | 0.04% |
Jul 29, 2025 | 2,452.082 | 2,452.082 | 2,455.110 | 2,452.082 | -0.12% |
Jul 28, 2025 | 2,455.110 | 2,455.110 | 2,455.110 | 2,455.110 | -0.18% |
Jul 25, 2025 | 2,459.489 | 2,459.489 | 2,459.489 | 2,459.489 | -0.31% |
Jul 24, 2025 | 2,467.182 | 2,467.182 | 2,467.182 | 2,467.182 | -0.13% |
Jul 23, 2025 | 2,470.367 | 2,470.367 | 2,472.700 | 2,470.367 | -0.09% |
Jul 22, 2025 | 2,472.700 | 2,472.700 | 2,472.700 | 2,472.700 | 0.09% |
Jul 21, 2025 | 2,470.533 | 2,470.533 | 2,470.533 | 2,468.087 | 0.10% |
Highest: 2,472.700 | Lowest: 2,421.187 | Difference: 51.513 | Average: 2,447.692 | Change %: -1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review