
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 98.980 | 98.980 | 98.980 | 98.980 | -0.83% |
Aug 28, 2025 | 99.810 | 99.810 | 99.810 | 99.810 | -1.69% |
Aug 26, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | -1.57% |
Aug 25, 2025 | 103.150 | 103.150 | 103.150 | 103.150 | 0.02% |
Aug 22, 2025 | 103.130 | 103.130 | 103.130 | 103.130 | -0.51% |
Aug 21, 2025 | 103.660 | 103.660 | 103.660 | 103.660 | -0.01% |
Aug 20, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | 0.83% |
Aug 19, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | 0.68% |
Aug 18, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | 1.21% |
Aug 14, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | -0.13% |
Aug 13, 2025 | 101.040 | 101.040 | 101.040 | 101.040 | 0.98% |
Aug 12, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | -0.31% |
Aug 11, 2025 | 100.370 | 100.370 | 100.370 | 100.370 | 1.18% |
Aug 08, 2025 | 99.200 | 99.200 | 99.200 | 99.200 | -1.06% |
Aug 07, 2025 | 100.260 | 100.260 | 100.260 | 99.850 | 0.41% |
Aug 06, 2025 | 99.850 | 99.850 | 99.850 | 99.850 | -0.27% |
Aug 05, 2025 | 100.120 | 100.120 | 100.120 | 100.120 | -0.39% |
Aug 04, 2025 | 100.510 | 100.510 | 100.510 | 100.510 | 0.68% |
Aug 01, 2025 | 99.830 | 99.830 | 99.830 | 99.830 | -1.07% |
Jul 31, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | -0.38% |
Jul 30, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | -0.23% |
Highest: 103.670 | Lowest: 98.980 | Difference: 4.690 | Average: 101.106 | Change %: -2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review