
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 99.200 | 99.200 | 99.200 | 99.200 | -1.06% |
Aug 07, 2025 | 100.260 | 100.260 | 100.260 | 99.850 | 0.41% |
Aug 06, 2025 | 99.850 | 99.850 | 99.850 | 99.850 | -0.27% |
Aug 05, 2025 | 100.120 | 100.120 | 100.120 | 100.120 | -0.39% |
Aug 04, 2025 | 100.510 | 100.510 | 100.510 | 100.510 | 0.68% |
Aug 01, 2025 | 99.830 | 99.830 | 99.830 | 99.830 | -1.07% |
Jul 31, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | -0.38% |
Jul 30, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | -0.23% |
Jul 29, 2025 | 101.520 | 101.520 | 101.520 | 101.520 | 0.41% |
Jul 28, 2025 | 101.110 | 101.110 | 101.110 | 101.110 | -0.79% |
Jul 25, 2025 | 101.910 | 101.910 | 101.910 | 101.910 | -1.24% |
Jul 24, 2025 | 103.190 | 103.190 | 103.190 | 103.190 | -0.32% |
Jul 23, 2025 | 103.520 | 103.520 | 103.520 | 103.520 | 0.28% |
Jul 22, 2025 | 103.230 | 103.230 | 103.230 | 103.230 | 0.49% |
Jul 21, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | 0.80% |
Jul 18, 2025 | 101.910 | 101.910 | 101.910 | 101.910 | -0.28% |
Jul 17, 2025 | 102.200 | 102.200 | 102.200 | 102.200 | -0.12% |
Jul 16, 2025 | 102.320 | 102.320 | 102.320 | 102.320 | 0.14% |
Jul 15, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | 0.55% |
Jul 14, 2025 | 101.620 | 101.620 | 101.620 | 101.620 | 1.02% |
Jul 11, 2025 | 100.590 | 100.590 | 100.590 | 100.590 | -0.36% |
Jul 10, 2025 | 100.950 | 100.950 | 100.950 | 100.950 | 0.05% |
Jul 09, 2025 | 100.900 | 100.900 | 100.900 | 100.900 | 0.28% |
Highest: 103.520 | Lowest: 99.200 | Difference: 4.320 | Average: 101.385 | Change %: -1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review