
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 51.540 | 51.540 | 51.540 | 51.540 | -0.02% |
Aug 21, 2025 | 51.550 | 51.550 | 51.680 | 51.550 | -0.25% |
Aug 20, 2025 | 51.680 | 51.680 | 51.680 | 51.450 | 0.45% |
Aug 19, 2025 | 51.450 | 51.450 | 51.450 | 51.040 | 0.80% |
Aug 18, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 0.97% |
Aug 14, 2025 | 50.550 | 50.550 | 50.550 | 50.550 | -0.57% |
Aug 13, 2025 | 50.840 | 50.840 | 50.840 | 50.340 | 0.99% |
Aug 12, 2025 | 50.340 | 50.340 | 50.340 | 50.340 | -0.32% |
Aug 11, 2025 | 50.500 | 50.500 | 50.500 | 50.170 | 0.66% |
Aug 08, 2025 | 50.170 | 50.170 | 50.750 | 50.170 | -1.14% |
Aug 07, 2025 | 50.750 | 50.750 | 50.930 | 50.750 | -0.35% |
Aug 06, 2025 | 50.930 | 50.930 | 51.540 | 50.930 | -1.18% |
Aug 05, 2025 | 51.540 | 51.540 | 51.690 | 51.540 | -0.29% |
Aug 04, 2025 | 51.690 | 51.690 | 51.690 | 51.170 | 1.02% |
Aug 01, 2025 | 51.170 | 51.170 | 51.730 | 51.170 | -1.08% |
Jul 31, 2025 | 51.730 | 51.730 | 51.900 | 51.730 | -0.33% |
Jul 30, 2025 | 51.900 | 51.900 | 51.900 | 51.690 | 0.41% |
Jul 29, 2025 | 51.690 | 51.690 | 51.690 | 51.280 | 0.80% |
Jul 28, 2025 | 51.280 | 51.280 | 51.280 | 51.280 | -1.29% |
Jul 25, 2025 | 51.950 | 51.950 | 51.950 | 51.950 | -1.31% |
Highest: 51.950 | Lowest: 50.170 | Difference: 1.780 | Average: 51.214 | Change %: -2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review