
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,594.475 | 3,594.475 | 3,594.475 | 3,594.142 | 0.01% |
Jun 26, 2025 | 3,594.142 | 3,594.142 | 3,594.142 | 3,593.633 | 0.01% |
Jun 25, 2025 | 3,593.633 | 3,593.633 | 3,593.633 | 3,593.297 | 0.01% |
Jun 24, 2025 | 3,593.297 | 3,593.297 | 3,593.297 | 3,592.685 | 0.02% |
Jun 23, 2025 | 3,592.685 | 3,592.685 | 3,592.685 | 3,592.031 | 0.02% |
Jun 22, 2025 | 3,592.031 | 3,592.031 | 3,592.031 | 3,591.470 | 0.02% |
Jun 21, 2025 | 3,591.470 | 3,591.470 | 3,591.470 | 3,591.470 | 0.02% |
Jun 20, 2025 | 3,590.911 | 3,590.911 | 3,590.911 | 3,590.321 | 0.02% |
Jun 19, 2025 | 3,590.321 | 3,590.321 | 3,590.321 | 3,589.686 | 0.02% |
Jun 18, 2025 | 3,589.686 | 3,589.686 | 3,589.686 | 3,589.166 | 0.01% |
Jun 17, 2025 | 3,589.166 | 3,589.166 | 3,589.166 | 3,589.166 | 0.02% |
Jun 16, 2025 | 3,588.558 | 3,588.558 | 3,588.558 | 3,588.155 | 0.01% |
Jun 15, 2025 | 3,588.155 | 3,588.155 | 3,588.155 | 3,587.056 | 0.02% |
Jun 14, 2025 | 3,587.605 | 3,587.605 | 3,587.605 | 3,587.056 | 0.02% |
Jun 13, 2025 | 3,587.056 | 3,587.056 | 3,587.056 | 3,586.638 | 0.01% |
Jun 12, 2025 | 3,586.638 | 3,586.638 | 3,586.638 | 3,586.638 | 0.01% |
Jun 11, 2025 | 3,586.268 | 3,586.268 | 3,586.268 | 3,585.933 | 0.01% |
Jun 10, 2025 | 3,585.933 | 3,585.933 | 3,585.933 | 3,585.933 | 0.01% |
Jun 09, 2025 | 3,585.431 | 3,585.431 | 3,585.431 | 3,584.206 | 0.02% |
Jun 08, 2025 | 3,584.752 | 3,584.752 | 3,584.752 | 3,583.660 | 0.03% |
Jun 06, 2025 | 3,583.660 | 3,583.660 | 3,583.660 | 3,581.526 | 0.06% |
Jun 05, 2025 | 3,581.526 | 3,581.526 | 3,581.526 | 3,580.865 | 0.02% |
Jun 04, 2025 | 3,580.865 | 3,580.865 | 3,580.865 | 3,580.313 | 0.02% |
Jun 03, 2025 | 3,580.313 | 3,580.313 | 3,580.313 | 3,579.601 | 0.02% |
Jun 02, 2025 | 3,579.601 | 3,579.601 | 3,579.601 | 3,579.601 | 0.02% |
Jun 01, 2025 | 3,578.972 | 3,578.972 | 3,578.972 | 3,577.802 | 0.02% |
May 31, 2025 | 3,578.387 | 3,578.387 | 3,578.387 | 3,577.802 | 0.02% |
May 30, 2025 | 3,577.802 | 3,577.802 | 3,577.802 | 3,577.135 | 0.02% |
May 29, 2025 | 3,577.135 | 3,577.135 | 3,577.135 | 3,577.135 | 0.02% |
May 28, 2025 | 3,576.511 | 3,576.511 | 3,576.511 | 3,576.511 | 0.02% |
Highest: 3,594.475 | Lowest: 3,576.511 | Difference: 17.965 | Average: 3,586.233 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review