
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3,580.865 | 3,580.865 | 3,580.865 | 3,580.313 | 0.02% |
Jun 03, 2025 | 3,580.313 | 3,580.313 | 3,580.313 | 3,579.601 | 0.02% |
Jun 02, 2025 | 3,579.601 | 3,579.601 | 3,579.601 | 3,579.601 | 0.02% |
Jun 01, 2025 | 3,578.972 | 3,578.972 | 3,578.972 | 3,577.802 | 0.02% |
May 31, 2025 | 3,578.387 | 3,578.387 | 3,578.387 | 3,577.802 | 0.02% |
May 30, 2025 | 3,577.802 | 3,577.802 | 3,577.802 | 3,577.135 | 0.02% |
May 29, 2025 | 3,577.135 | 3,577.135 | 3,577.135 | 3,577.135 | 0.02% |
May 28, 2025 | 3,576.511 | 3,576.511 | 3,576.511 | 3,576.511 | 0.02% |
May 27, 2025 | 3,575.868 | 3,575.868 | 3,575.868 | 3,575.286 | 0.02% |
May 26, 2025 | 3,575.286 | 3,575.286 | 3,575.286 | 3,575.286 | 0.02% |
May 25, 2025 | 3,574.580 | 3,574.580 | 3,574.580 | 3,573.389 | 0.02% |
May 24, 2025 | 3,573.985 | 3,573.985 | 3,573.985 | 3,573.389 | 0.02% |
May 23, 2025 | 3,573.389 | 3,573.389 | 3,573.389 | 3,572.659 | 0.02% |
May 22, 2025 | 3,572.659 | 3,572.659 | 3,572.659 | 3,571.863 | 0.02% |
May 21, 2025 | 3,571.863 | 3,571.863 | 3,571.863 | 3,570.957 | 0.03% |
May 20, 2025 | 3,570.957 | 3,570.957 | 3,570.957 | 3,570.244 | 0.02% |
May 19, 2025 | 3,570.244 | 3,570.244 | 3,570.244 | 3,570.244 | 0.02% |
May 18, 2025 | 3,569.544 | 3,569.544 | 3,569.544 | 3,568.349 | 0.02% |
May 17, 2025 | 3,568.946 | 3,568.946 | 3,568.946 | 3,568.349 | 0.02% |
May 16, 2025 | 3,568.349 | 3,568.349 | 3,568.349 | 3,567.615 | 0.02% |
May 15, 2025 | 3,567.615 | 3,567.615 | 3,567.615 | 3,567.015 | 0.02% |
May 14, 2025 | 3,567.015 | 3,567.015 | 3,567.015 | 3,566.296 | 0.02% |
May 13, 2025 | 3,566.296 | 3,566.296 | 3,566.296 | 3,565.353 | 0.03% |
May 12, 2025 | 3,565.353 | 3,565.353 | 3,565.353 | 3,564.745 | 0.02% |
May 11, 2025 | 3,564.745 | 3,564.745 | 3,564.745 | 3,563.531 | 0.02% |
May 10, 2025 | 3,564.138 | 3,564.138 | 3,564.138 | 3,563.531 | 0.02% |
May 09, 2025 | 3,563.531 | 3,563.531 | 3,563.531 | 3,563.115 | 0.01% |
May 08, 2025 | 3,563.115 | 3,563.115 | 3,563.115 | 3,562.617 | 0.01% |
May 07, 2025 | 3,562.617 | 3,562.617 | 3,562.617 | 3,562.128 | 0.01% |
May 06, 2025 | 3,562.128 | 3,562.128 | 3,562.128 | 3,561.556 | 0.02% |
May 05, 2025 | 3,561.556 | 3,561.556 | 3,561.556 | 3,560.877 | 0.02% |
Highest: 3,580.865 | Lowest: 3,560.877 | Difference: 19.988 | Average: 3,571.076 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review