
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,005.860 | 1,005.860 | 1,005.860 | 1,005.860 | 0.00% |
Jun 28, 2025 | 1,005.860 | 1,005.860 | 1,005.860 | 1,005.860 | 0.00% |
Jun 27, 2025 | 1,005.860 | 1,005.860 | 1,005.860 | 1,005.860 | 0.00% |
Jun 26, 2025 | 1,005.860 | 1,005.860 | 1,005.860 | 1,005.860 | 0.00% |
Jun 25, 2025 | 1,005.860 | 1,005.860 | 1,005.860 | 1,005.860 | 0.00% |
Jun 24, 2025 | 1,005.860 | 1,005.860 | 1,005.860 | 1,005.860 | 0.00% |
Jun 23, 2025 | 1,005.860 | 1,005.860 | 1,005.860 | 1,005.676 | 0.02% |
Jun 22, 2025 | 1,005.676 | 1,005.676 | 1,005.676 | 1,005.518 | 0.02% |
Jun 21, 2025 | 1,005.518 | 1,005.518 | 1,005.518 | 1,005.518 | 0.02% |
Jun 20, 2025 | 1,005.360 | 1,005.360 | 1,005.360 | 1,005.194 | 0.02% |
Jun 19, 2025 | 1,005.194 | 1,005.194 | 1,005.194 | 1,005.016 | 0.02% |
Jun 18, 2025 | 1,005.016 | 1,005.016 | 1,005.016 | 1,004.869 | 0.01% |
Jun 17, 2025 | 1,004.869 | 1,004.869 | 1,004.869 | 1,004.698 | 0.02% |
Jun 16, 2025 | 1,004.698 | 1,004.698 | 1,004.698 | 1,004.584 | 0.01% |
Jun 15, 2025 | 1,004.584 | 1,004.584 | 1,004.584 | 1,004.274 | 0.02% |
Jun 14, 2025 | 1,004.429 | 1,004.429 | 1,004.429 | 1,004.274 | 0.02% |
Jun 13, 2025 | 1,004.274 | 1,004.274 | 1,004.274 | 1,004.156 | 0.01% |
Jun 12, 2025 | 1,004.156 | 1,004.156 | 1,004.156 | 1,004.156 | 0.01% |
Jun 11, 2025 | 1,004.052 | 1,004.052 | 1,004.052 | 1,004.052 | 0.01% |
Jun 10, 2025 | 1,003.957 | 1,003.957 | 1,003.957 | 1,003.815 | 0.01% |
Jun 09, 2025 | 1,003.815 | 1,003.815 | 1,003.815 | 1,003.470 | 0.02% |
Jun 08, 2025 | 1,003.624 | 1,003.624 | 1,003.624 | 1,003.470 | 0.03% |
Jun 06, 2025 | 1,003.316 | 1,003.316 | 1,003.316 | 1,002.718 | 0.06% |
Jun 05, 2025 | 1,002.718 | 1,002.718 | 1,002.718 | 1,002.531 | 0.02% |
Jun 04, 2025 | 1,002.531 | 1,002.531 | 1,002.531 | 1,002.376 | 0.02% |
Jun 03, 2025 | 1,002.376 | 1,002.376 | 1,002.376 | 1,002.176 | 0.02% |
Jun 02, 2025 | 1,002.176 | 1,002.176 | 1,002.176 | 1,002.176 | 0.02% |
Jun 01, 2025 | 1,001.998 | 1,001.998 | 1,001.998 | 1,001.669 | 0.02% |
May 31, 2025 | 1,001.833 | 1,001.833 | 1,001.833 | 1,001.669 | 0.02% |
May 30, 2025 | 1,001.669 | 1,001.669 | 1,001.669 | 1,001.481 | 0.02% |
May 29, 2025 | 1,001.481 | 1,001.481 | 1,001.481 | 1,001.481 | 0.02% |
Highest: 1,005.860 | Lowest: 1,001.481 | Difference: 4.379 | Average: 1,004.205 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review