Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,346.128 | 3,346.128 | 3,346.128 | 3,346.128 | 0.02% |
Jun 26, 2024 | 3,345.551 | 3,345.551 | 3,345.551 | 3,345.551 | 0.02% |
Jun 25, 2024 | 3,345.012 | 3,345.012 | 3,345.012 | 3,345.012 | 0.01% |
Jun 24, 2024 | 3,344.593 | 3,344.593 | 3,344.593 | 3,344.593 | 0.02% |
Jun 23, 2024 | 3,343.989 | 3,343.989 | 3,343.989 | 3,343.989 | 0.02% |
Jun 22, 2024 | 3,343.363 | 3,343.363 | 3,343.363 | 3,343.363 | 0.02% |
Jun 21, 2024 | 3,342.738 | 3,342.738 | 3,342.738 | 3,342.738 | 0.02% |
Jun 20, 2024 | 3,342.093 | 3,342.093 | 3,342.093 | 3,342.093 | 0.02% |
Jun 19, 2024 | 3,341.481 | 3,341.481 | 3,341.481 | 3,341.481 | 0.02% |
Jun 18, 2024 | 3,340.844 | 3,340.844 | 3,340.844 | 3,340.844 | 0.02% |
Jun 17, 2024 | 3,340.207 | 3,340.207 | 3,340.207 | 3,340.207 | 0.04% |
Jun 15, 2024 | 3,338.958 | 3,338.958 | 3,338.958 | 3,338.958 | 0.02% |
Jun 14, 2024 | 3,338.333 | 3,338.333 | 3,338.333 | 3,338.333 | 0.02% |
Jun 13, 2024 | 3,337.711 | 3,337.711 | 3,337.711 | 3,337.711 | 0.02% |
Jun 12, 2024 | 3,337.142 | 3,337.142 | 3,337.142 | 3,337.142 | 0.02% |
Jun 11, 2024 | 3,336.492 | 3,336.492 | 3,336.492 | 3,336.492 | 0.02% |
Jun 10, 2024 | 3,335.832 | 3,335.832 | 3,335.832 | 3,335.832 | 0.02% |
Jun 09, 2024 | 3,335.187 | 3,335.187 | 3,335.187 | 3,335.187 | 0.02% |
Jun 08, 2024 | 3,334.564 | 3,334.564 | 3,334.564 | 3,334.564 | 0.02% |
Jun 07, 2024 | 3,333.940 | 3,333.940 | 3,333.940 | 3,333.940 | 0.02% |
Jun 06, 2024 | 3,333.307 | 3,333.307 | 3,333.307 | 3,333.307 | 0.02% |
Jun 05, 2024 | 3,332.612 | 3,332.612 | 3,332.612 | 3,332.612 | 0.02% |
Jun 04, 2024 | 3,331.938 | 3,331.938 | 3,331.938 | 3,331.938 | 0.02% |
Jun 03, 2024 | 3,331.359 | 3,331.359 | 3,331.359 | 3,331.359 | 0.02% |
Jun 02, 2024 | 3,330.668 | 3,330.668 | 3,330.668 | 3,330.668 | 0.02% |
Jun 01, 2024 | 3,330.043 | 3,330.043 | 3,330.043 | 3,330.043 | 0.02% |
May 31, 2024 | 3,329.418 | 3,329.418 | 3,329.418 | 3,329.418 | 0.02% |
May 30, 2024 | 3,328.785 | 3,328.785 | 3,328.785 | 3,328.785 | 0.02% |
May 29, 2024 | 3,328.170 | 3,328.170 | 3,328.170 | 3,328.170 | 0.02% |
May 28, 2024 | 3,327.539 | 3,327.539 | 3,327.539 | 3,327.539 | 0.02% |
Highest: 3,346.128 | Lowest: 3,327.539 | Difference: 18.589 | Average: 3,336.933 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review