
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 3,571.553 | 3,571.553 | 3,571.553 | 3,570.973 | 0.02% |
May 31, 2025 | 3,570.973 | 3,570.973 | 3,570.973 | 3,570.973 | 0.02% |
May 30, 2025 | 3,570.393 | 3,570.393 | 3,570.393 | 3,570.393 | 0.02% |
May 29, 2025 | 3,569.730 | 3,569.730 | 3,569.730 | 3,569.730 | 0.02% |
May 28, 2025 | 3,569.111 | 3,569.111 | 3,569.111 | 3,569.111 | 0.02% |
May 27, 2025 | 3,568.473 | 3,568.473 | 3,568.473 | 3,567.895 | 0.02% |
May 26, 2025 | 3,567.895 | 3,567.895 | 3,567.895 | 3,567.895 | 0.02% |
May 25, 2025 | 3,567.194 | 3,567.194 | 3,567.194 | 3,566.603 | 0.02% |
May 24, 2025 | 3,566.603 | 3,566.603 | 3,566.603 | 3,566.603 | 0.02% |
May 23, 2025 | 3,566.012 | 3,566.012 | 3,566.012 | 3,566.012 | 0.02% |
May 22, 2025 | 3,565.287 | 3,565.287 | 3,565.287 | 3,565.287 | 0.02% |
May 21, 2025 | 3,564.496 | 3,564.496 | 3,564.496 | 3,564.496 | 0.03% |
May 20, 2025 | 3,563.594 | 3,563.594 | 3,563.594 | 3,563.594 | 0.02% |
May 19, 2025 | 3,562.886 | 3,562.886 | 3,562.886 | 3,562.886 | 0.02% |
May 18, 2025 | 3,562.191 | 3,562.191 | 3,562.191 | 3,561.597 | 0.02% |
May 17, 2025 | 3,561.597 | 3,561.597 | 3,561.597 | 3,561.597 | 0.02% |
May 16, 2025 | 3,561.004 | 3,561.004 | 3,561.004 | 3,561.004 | 0.02% |
May 15, 2025 | 3,560.274 | 3,560.274 | 3,560.274 | 3,560.274 | 0.02% |
May 14, 2025 | 3,559.679 | 3,559.679 | 3,559.679 | 3,559.679 | 0.02% |
May 13, 2025 | 3,558.965 | 3,558.965 | 3,558.965 | 3,558.965 | 0.03% |
May 12, 2025 | 3,558.026 | 3,558.026 | 3,558.026 | 3,558.026 | 0.02% |
May 11, 2025 | 3,557.423 | 3,557.423 | 3,557.423 | 3,556.820 | 0.02% |
May 10, 2025 | 3,556.820 | 3,556.820 | 3,556.820 | 3,556.820 | 0.02% |
May 09, 2025 | 3,556.217 | 3,556.217 | 3,556.217 | 3,556.217 | 0.01% |
May 08, 2025 | 3,555.805 | 3,555.805 | 3,555.805 | 3,555.805 | 0.01% |
May 07, 2025 | 3,555.312 | 3,555.312 | 3,555.312 | 3,555.312 | 0.01% |
May 06, 2025 | 3,554.827 | 3,554.827 | 3,554.827 | 3,554.827 | 0.02% |
May 05, 2025 | 3,554.257 | 3,554.257 | 3,554.257 | 3,554.257 | 0.02% |
May 04, 2025 | 3,553.583 | 3,553.583 | 3,553.583 | 3,552.984 | 0.02% |
May 03, 2025 | 3,552.984 | 3,552.984 | 3,552.984 | 3,552.984 | 0.02% |
May 02, 2025 | 3,552.385 | 3,552.385 | 3,552.385 | 3,552.385 | 0.02% |
Highest: 3,571.553 | Lowest: 3,552.385 | Difference: 19.168 | Average: 3,561.792 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review