
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,586.940 | 3,586.940 | 3,586.940 | 3,586.940 | 0.01% |
Jun 26, 2025 | 3,586.612 | 3,586.612 | 3,586.612 | 3,586.612 | 0.01% |
Jun 25, 2025 | 3,586.106 | 3,586.106 | 3,586.106 | 3,586.106 | 0.01% |
Jun 24, 2025 | 3,585.774 | 3,585.774 | 3,585.774 | 3,585.774 | 0.02% |
Jun 23, 2025 | 3,585.167 | 3,585.167 | 3,585.167 | 3,585.167 | 0.02% |
Jun 22, 2025 | 3,584.518 | 3,584.518 | 3,584.518 | 3,583.962 | 0.02% |
Jun 21, 2025 | 3,583.962 | 3,583.962 | 3,583.962 | 3,583.962 | 0.02% |
Jun 20, 2025 | 3,583.406 | 3,583.406 | 3,583.406 | 3,583.406 | 0.02% |
Jun 19, 2025 | 3,582.821 | 3,582.821 | 3,582.821 | 3,582.821 | 0.02% |
Jun 18, 2025 | 3,582.191 | 3,582.191 | 3,582.191 | 3,582.191 | 0.01% |
Jun 17, 2025 | 3,581.676 | 3,581.676 | 3,581.676 | 3,581.676 | 0.02% |
Jun 16, 2025 | 3,581.072 | 3,581.072 | 3,581.072 | 3,581.072 | 0.01% |
Jun 15, 2025 | 3,580.673 | 3,580.673 | 3,580.673 | 3,580.128 | 0.02% |
Jun 14, 2025 | 3,580.128 | 3,580.128 | 3,580.128 | 3,580.128 | 0.02% |
Jun 13, 2025 | 3,579.583 | 3,579.583 | 3,579.583 | 3,579.583 | 0.01% |
Jun 12, 2025 | 3,579.170 | 3,579.170 | 3,579.170 | 3,579.170 | 0.01% |
Jun 11, 2025 | 3,578.804 | 3,578.804 | 3,578.804 | 3,578.804 | 0.01% |
Jun 10, 2025 | 3,578.473 | 3,578.473 | 3,578.473 | 3,578.473 | 0.01% |
Jun 09, 2025 | 3,577.975 | 3,577.975 | 3,577.975 | 3,576.758 | 0.03% |
Jun 08, 2025 | 3,576.758 | 3,577.301 | 3,577.301 | 3,576.758 | 0.02% |
Jun 06, 2025 | 3,576.216 | 3,576.216 | 3,576.216 | 3,576.216 | 0.06% |
Jun 05, 2025 | 3,574.089 | 3,574.089 | 3,574.089 | 3,574.089 | 0.02% |
Jun 04, 2025 | 3,573.432 | 3,573.432 | 3,573.432 | 3,573.432 | 0.02% |
Jun 03, 2025 | 3,572.885 | 3,572.885 | 3,572.885 | 3,572.885 | 0.02% |
Jun 02, 2025 | 3,572.179 | 3,572.179 | 3,572.179 | 3,572.179 | 0.02% |
Jun 01, 2025 | 3,571.553 | 3,571.553 | 3,571.553 | 3,570.973 | 0.02% |
May 31, 2025 | 3,570.973 | 3,570.973 | 3,570.973 | 3,570.973 | 0.02% |
May 30, 2025 | 3,570.393 | 3,570.393 | 3,570.393 | 3,570.393 | 0.02% |
May 29, 2025 | 3,569.730 | 3,569.730 | 3,569.730 | 3,569.730 | 0.02% |
May 28, 2025 | 3,569.111 | 3,569.111 | 3,569.111 | 3,569.111 | 0.02% |
Highest: 3,586.940 | Lowest: 3,569.111 | Difference: 17.829 | Average: 3,578.746 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review