
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 1,003.299 | 1,003.299 | 1,003.299 | 1,003.299 | 0.02% |
May 30, 2025 | 1,003.136 | 1,003.136 | 1,003.136 | 1,003.136 | 0.02% |
May 29, 2025 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.52% |
May 28, 2025 | 1,008.207 | 1,008.207 | 1,008.207 | 1,008.207 | 0.02% |
May 27, 2025 | 1,008.027 | 1,008.027 | 1,008.027 | 1,007.864 | 0.02% |
May 26, 2025 | 1,007.864 | 1,007.864 | 1,007.864 | 1,007.864 | 0.02% |
May 25, 2025 | 1,007.666 | 1,007.666 | 1,007.666 | 1,007.499 | 0.02% |
May 24, 2025 | 1,007.499 | 1,007.499 | 1,007.499 | 1,007.499 | 0.02% |
May 23, 2025 | 1,007.332 | 1,007.332 | 1,007.332 | 1,007.332 | 0.02% |
May 22, 2025 | 1,007.127 | 1,007.127 | 1,007.127 | 1,007.127 | 0.02% |
May 21, 2025 | 1,006.903 | 1,006.903 | 1,006.903 | 1,006.903 | 0.03% |
May 20, 2025 | 1,006.649 | 1,006.649 | 1,006.649 | 1,006.649 | 0.02% |
May 19, 2025 | 1,006.449 | 1,006.449 | 1,006.449 | 1,006.449 | 0.02% |
May 18, 2025 | 1,006.252 | 1,006.252 | 1,006.252 | 1,006.085 | 0.02% |
May 17, 2025 | 1,006.085 | 1,006.085 | 1,006.085 | 1,006.085 | 0.02% |
May 16, 2025 | 1,005.917 | 1,005.917 | 1,005.917 | 1,005.917 | 0.02% |
May 15, 2025 | 1,005.711 | 1,005.711 | 1,005.711 | 1,005.711 | 0.02% |
May 14, 2025 | 1,005.543 | 1,005.543 | 1,005.543 | 1,005.543 | 0.02% |
May 13, 2025 | 1,005.341 | 1,005.341 | 1,005.341 | 1,005.341 | 0.03% |
May 12, 2025 | 1,005.076 | 1,005.076 | 1,005.076 | 1,005.076 | 0.02% |
May 11, 2025 | 1,004.906 | 1,004.906 | 1,004.906 | 1,004.735 | 0.02% |
May 10, 2025 | 1,004.735 | 1,004.735 | 1,004.735 | 1,004.735 | 0.02% |
May 09, 2025 | 1,004.565 | 1,004.565 | 1,004.565 | 1,004.565 | 0.01% |
May 08, 2025 | 1,004.448 | 1,004.448 | 1,004.448 | 1,004.448 | 0.01% |
May 07, 2025 | 1,004.309 | 1,004.309 | 1,004.309 | 1,004.309 | 0.01% |
May 06, 2025 | 1,004.172 | 1,004.172 | 1,004.172 | 1,004.172 | 0.02% |
May 05, 2025 | 1,004.011 | 1,004.011 | 1,004.011 | 1,004.011 | 0.02% |
May 04, 2025 | 1,003.821 | 1,003.821 | 1,003.821 | 1,003.652 | 0.02% |
May 03, 2025 | 1,003.652 | 1,003.652 | 1,003.652 | 1,003.652 | 0.02% |
May 02, 2025 | 1,003.482 | 1,003.482 | 1,003.482 | 1,003.482 | 0.02% |
May 01, 2025 | 1,003.301 | 1,003.301 | 1,003.301 | 1,003.301 | 0.02% |
Highest: 1,008.207 | Lowest: 1,002.950 | Difference: 5.257 | Average: 1,005.433 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review