![Gold prices tick lower with Powell, payrolls in focus; copper weak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2,512.229 | 2,512.229 | 2,512.229 | 2,512.229 | 0.07% |
Jun 28, 2024 | 2,510.544 | 2,510.544 | 2,510.544 | 2,510.544 | 0.03% |
Jun 27, 2024 | 2,509.704 | 2,509.704 | 2,509.704 | 2,509.704 | 0.01% |
Jun 26, 2024 | 2,509.393 | 2,509.393 | 2,509.393 | 2,509.393 | 0.02% |
Jun 25, 2024 | 2,509.016 | 2,509.016 | 2,509.016 | 2,509.016 | 0.01% |
Jun 24, 2024 | 2,508.799 | 2,508.799 | 2,508.799 | 2,508.799 | 0.05% |
Jun 21, 2024 | 2,507.472 | 2,507.472 | 2,507.472 | 2,507.472 | 0.02% |
Jun 20, 2024 | 2,507.013 | 2,507.013 | 2,507.013 | 2,507.013 | 0.02% |
Jun 19, 2024 | 2,506.454 | 2,506.454 | 2,506.454 | 2,506.454 | 0.02% |
Jun 18, 2024 | 2,505.920 | 2,505.920 | 2,505.920 | 2,505.920 | 0.07% |
Jun 14, 2024 | 2,504.080 | 2,504.080 | 2,504.080 | 2,504.080 | 0.02% |
Jun 13, 2024 | 2,503.563 | 2,503.563 | 2,503.563 | 2,503.563 | 0.02% |
Jun 12, 2024 | 2,503.138 | 2,503.138 | 2,503.138 | 2,503.138 | 0.03% |
Jun 11, 2024 | 2,502.474 | 2,502.474 | 2,502.474 | 2,502.474 | 0.02% |
Jun 10, 2024 | 2,501.908 | 2,501.908 | 2,501.908 | 2,501.908 | 0.06% |
Jun 07, 2024 | 2,500.515 | 2,500.515 | 2,500.515 | 2,500.515 | 0.02% |
Jun 06, 2024 | 2,500.051 | 2,500.051 | 2,500.051 | 2,500.051 | 0.03% |
Jun 05, 2024 | 2,499.343 | 2,499.343 | 2,499.343 | 2,499.343 | 0.02% |
Jun 04, 2024 | 2,498.922 | 2,498.922 | 2,498.922 | 2,498.922 | 0.00% |
Jun 03, 2024 | 2,498.816 | 2,498.816 | 2,498.816 | 2,498.816 | 0.05% |
Highest: 2,512.229 | Lowest: 2,498.816 | Difference: 13.414 | Average: 2,504.968 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review