
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,666.028 | 2,666.028 | 2,666.028 | 2,666.028 | 0.01% |
Apr 24, 2025 | 2,665.836 | 2,665.836 | 2,665.836 | 2,665.836 | 0.02% |
Apr 23, 2025 | 2,665.193 | 2,665.193 | 2,665.193 | 2,665.193 | 0.02% |
Apr 22, 2025 | 2,664.568 | 2,664.568 | 2,664.568 | 2,664.568 | 0.02% |
Apr 21, 2025 | 2,663.976 | 2,663.976 | 2,663.976 | 2,663.976 | 0.08% |
Apr 17, 2025 | 2,661.795 | 2,661.795 | 2,661.795 | 2,661.795 | 0.02% |
Apr 16, 2025 | 2,661.324 | 2,661.324 | 2,661.324 | 2,661.324 | 0.02% |
Apr 15, 2025 | 2,660.895 | 2,660.895 | 2,660.895 | 2,660.895 | 0.07% |
Apr 11, 2025 | 2,658.915 | 2,658.915 | 2,658.915 | 2,658.915 | 0.06% |
Apr 09, 2025 | 2,657.428 | 2,657.428 | 2,657.428 | 2,657.428 | 0.03% |
Apr 08, 2025 | 2,656.525 | 2,656.525 | 2,656.525 | 2,656.525 | 0.02% |
Apr 07, 2025 | 2,656.012 | 2,656.012 | 2,656.012 | 2,656.012 | 0.05% |
Apr 04, 2025 | 2,654.560 | 2,654.560 | 2,654.560 | 2,654.560 | 0.02% |
Apr 03, 2025 | 2,654.047 | 2,654.047 | 2,654.047 | 2,654.047 | 0.06% |
Apr 02, 2025 | 2,652.555 | 2,652.555 | 2,652.555 | 2,652.555 | 0.14% |
Mar 31, 2025 | 2,648.885 | 2,648.885 | 2,648.885 | 2,648.885 | 0.05% |
Mar 28, 2025 | 2,647.504 | 2,647.504 | 2,647.504 | 2,647.504 | 0.13% |
Mar 27, 2025 | 2,643.983 | 2,643.983 | 2,643.983 | 2,643.983 | 0.03% |
Mar 26, 2025 | 2,643.063 | 2,643.063 | 2,643.063 | 2,643.063 | 0.03% |
Mar 25, 2025 | 2,642.169 | 2,642.169 | 2,642.169 | 2,642.169 | 0.03% |
Highest: 2,666.028 | Lowest: 2,642.169 | Difference: 23.858 | Average: 2,656.263 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review