![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | 0.56% |
Jun 27, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.08% |
Jun 26, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | -0.21% |
Jun 25, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | -0.01% |
Jun 24, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | 0.47% |
Jun 21, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.01% |
Jun 20, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 1.00% |
Jun 19, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | -1.04% |
Jun 18, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.92% |
Jun 17, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 0.00% |
Jun 14, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 1.62% |
Jun 13, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 1.19% |
Jun 12, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 1.23% |
Jun 11, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.03% |
Jun 10, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.52% |
Jun 07, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 1.65% |
Jun 06, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 2.22% |
Jun 05, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 4.39% |
Jun 04, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -5.82% |
Jun 03, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 2.69% |
Highest: 154.550 | Lowest: 133.780 | Difference: 20.770 | Average: 148.839 | Change %: 11.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review