![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | -1.53% |
Feb 05, 2025 | 158.920 | 158.920 | 158.920 | 158.920 | 0.69% |
Feb 04, 2025 | 157.830 | 157.830 | 157.830 | 157.830 | 0.64% |
Feb 03, 2025 | 156.820 | 156.820 | 156.820 | 156.820 | 1.32% |
Jan 31, 2025 | 154.780 | 154.780 | 154.780 | 154.780 | 1.30% |
Jan 30, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | -0.57% |
Jan 29, 2025 | 153.660 | 153.660 | 153.660 | 153.660 | 2.69% |
Jan 28, 2025 | 149.640 | 149.640 | 149.640 | 149.640 | -1.36% |
Jan 27, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | -2.49% |
Jan 24, 2025 | 155.580 | 155.580 | 155.580 | 155.580 | -1.90% |
Jan 23, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | 2.40% |
Jan 22, 2025 | 154.890 | 154.890 | 154.890 | 154.890 | -1.68% |
Jan 21, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | -2.58% |
Jan 20, 2025 | 161.710 | 161.710 | 161.710 | 161.710 | 0.07% |
Jan 17, 2025 | 161.590 | 161.590 | 161.590 | 161.590 | -0.33% |
Jan 16, 2025 | 162.120 | 162.120 | 162.120 | 162.120 | 0.68% |
Jan 15, 2025 | 161.020 | 161.020 | 161.020 | 161.020 | 0.79% |
Jan 14, 2025 | 159.750 | 159.750 | 159.750 | 159.750 | 1.24% |
Jan 13, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | -4.39% |
Jan 10, 2025 | 165.050 | 165.050 | 165.050 | 165.050 | -1.59% |
Jan 09, 2025 | 167.720 | 167.720 | 167.720 | 167.720 | -1.15% |
Jan 08, 2025 | 169.670 | 169.670 | 169.670 | 169.670 | -1.47% |
Jan 07, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | 0.76% |
Highest: 172.210 | Lowest: 149.640 | Difference: 22.570 | Average: 159.039 | Change %: -8.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review