
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 185.490 | 185.490 | 185.490 | 185.490 | -0.59% |
Oct 16, 2025 | 186.600 | 186.600 | 186.600 | 186.600 | 0.38% |
Oct 15, 2025 | 185.900 | 185.900 | 185.900 | 185.900 | 1.33% |
Oct 14, 2025 | 183.460 | 183.460 | 183.460 | 183.460 | -0.13% |
Oct 13, 2025 | 183.690 | 183.690 | 183.690 | 183.690 | 0.38% |
Oct 10, 2025 | 182.990 | 182.990 | 182.990 | 182.990 | 0.42% |
Oct 09, 2025 | 182.220 | 182.220 | 182.220 | 182.220 | 0.98% |
Oct 08, 2025 | 180.460 | 180.460 | 180.460 | 180.460 | -0.49% |
Oct 07, 2025 | 181.340 | 181.340 | 181.340 | 181.340 | 0.17% |
Oct 06, 2025 | 181.030 | 181.030 | 181.030 | 181.030 | 1.23% |
Oct 03, 2025 | 178.830 | 178.830 | 178.830 | 178.830 | 0.15% |
Oct 01, 2025 | 178.560 | 178.560 | 178.560 | 178.560 | 0.79% |
Sep 30, 2025 | 177.160 | 177.160 | 177.160 | 177.160 | -0.16% |
Sep 29, 2025 | 177.440 | 177.440 | 177.440 | 177.440 | 0.32% |
Sep 26, 2025 | 176.880 | 176.880 | 176.880 | 176.880 | -1.80% |
Sep 25, 2025 | 180.120 | 180.120 | 180.120 | 180.120 | -0.83% |
Sep 24, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | -0.68% |
Sep 23, 2025 | 182.870 | 182.870 | 182.870 | 182.870 | -0.21% |
Sep 22, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | -0.87% |
Highest: 186.600 | Lowest: 176.880 | Difference: 9.720 | Average: 181.575 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review