
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1,033.878 | 1,033.878 | 1,033.878 | 1,033.878 | 0.02% |
Jul 03, 2025 | 1,033.686 | 1,033.686 | 1,033.686 | 1,033.419 | 0.03% |
Jul 02, 2025 | 1,033.419 | 1,033.419 | 1,033.419 | 1,032.892 | 0.05% |
Jul 01, 2025 | 1,032.892 | 1,032.892 | 1,032.892 | 1,032.383 | 0.05% |
Jun 30, 2025 | 1,032.383 | 1,032.383 | 1,032.383 | 1,031.760 | 0.06% |
Jun 27, 2025 | 1,031.760 | 1,031.760 | 1,031.760 | 1,031.533 | 0.02% |
Jun 26, 2025 | 1,031.533 | 1,031.533 | 1,031.533 | 1,031.382 | 0.01% |
Jun 25, 2025 | 1,031.382 | 1,031.382 | 1,031.382 | 1,031.361 | 0.00% |
Jun 24, 2025 | 1,031.361 | 1,031.361 | 1,031.361 | 1,031.123 | 0.02% |
Jun 23, 2025 | 1,031.123 | 1,031.123 | 1,031.123 | 1,030.570 | 0.05% |
Jun 20, 2025 | 1,030.570 | 1,030.570 | 1,030.570 | 1,030.390 | 0.02% |
Jun 19, 2025 | 1,030.390 | 1,030.390 | 1,030.390 | 1,030.206 | 0.02% |
Jun 18, 2025 | 1,030.206 | 1,030.206 | 1,030.206 | 1,030.206 | 0.02% |
Jun 17, 2025 | 1,030.025 | 1,030.025 | 1,049.142 | 1,030.025 | -1.82% |
Jun 16, 2025 | 1,049.142 | 1,049.142 | 1,049.142 | 1,048.649 | 0.05% |
Jun 13, 2025 | 1,048.649 | 1,048.649 | 1,048.649 | 1,048.544 | 0.01% |
Jun 12, 2025 | 1,048.544 | 1,048.544 | 1,048.544 | 1,048.544 | 0.02% |
Jun 11, 2025 | 1,048.363 | 1,048.363 | 1,048.617 | 1,048.363 | -0.02% |
Jun 10, 2025 | 1,048.617 | 1,048.617 | 1,048.622 | 1,048.617 | -0.00% |
Jun 09, 2025 | 1,048.622 | 1,048.622 | 1,048.622 | 1,048.622 | 0.06% |
Highest: 1,049.142 | Lowest: 1,030.025 | Difference: 19.117 | Average: 1,036.827 | Change %: -1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review