
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | 1.23% |
Apr 02, 2025 | 45.650 | 45.670 | 45.670 | 45.650 | 0.00% |
Apr 01, 2025 | 45.650 | 45.650 | 45.650 | 45.650 | -0.48% |
Mar 31, 2025 | 45.870 | 45.870 | 49.720 | 45.870 | -7.74% |
Mar 28, 2025 | 49.720 | 49.720 | 49.800 | 49.720 | -0.16% |
Mar 27, 2025 | 49.800 | 49.800 | 49.800 | 49.000 | 1.63% |
Mar 26, 2025 | 49.000 | 49.000 | 49.440 | 49.000 | -0.89% |
Mar 25, 2025 | 49.440 | 49.440 | 50.120 | 49.440 | -1.36% |
Mar 24, 2025 | 50.120 | 50.120 | 50.120 | 48.890 | 2.52% |
Mar 21, 2025 | 48.890 | 48.890 | 48.890 | 48.110 | 1.62% |
Mar 20, 2025 | 48.110 | 48.110 | 48.110 | 47.510 | 1.26% |
Mar 19, 2025 | 47.510 | 47.510 | 47.510 | 46.420 | 2.35% |
Mar 18, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | 1.82% |
Mar 17, 2025 | 45.590 | 45.590 | 45.590 | 45.590 | 0.11% |
Mar 13, 2025 | 45.540 | 45.540 | 45.540 | 45.540 | 0.04% |
Mar 12, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | -0.09% |
Mar 11, 2025 | 45.560 | 45.560 | 45.560 | 45.560 | 0.44% |
Mar 10, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | -1.41% |
Mar 07, 2025 | 46.010 | 46.010 | 46.010 | 46.010 | 0.28% |
Mar 06, 2025 | 45.880 | 45.880 | 45.880 | 45.880 | 1.35% |
Mar 05, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | 3.24% |
Mar 04, 2025 | 43.850 | 43.850 | 43.850 | 43.850 | 1.76% |
Mar 03, 2025 | 43.090 | 43.090 | 43.090 | 43.090 | 1.10% |
Highest: 50.120 | Lowest: 43.090 | Difference: 7.030 | Average: 46.698 | Change %: 8.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review