
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | -2.11% |
Apr 24, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | -0.27% |
Apr 23, 2025 | 47.930 | 47.930 | 47.930 | 47.900 | 0.06% |
Apr 22, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | -0.06% |
Apr 21, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | 2.04% |
Apr 17, 2025 | 46.970 | 46.970 | 46.970 | 46.970 | 0.84% |
Apr 16, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | 1.35% |
Apr 15, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | 0.68% |
Apr 11, 2025 | 45.650 | 44.990 | 45.650 | 44.990 | 3.44% |
Apr 09, 2025 | 44.130 | 44.130 | 44.320 | 44.130 | -0.43% |
Apr 08, 2025 | 44.320 | 44.320 | 44.320 | 43.310 | 2.33% |
Apr 07, 2025 | 43.310 | 43.310 | 43.310 | 43.310 | -3.28% |
Apr 04, 2025 | 44.780 | 44.780 | 46.210 | 44.780 | -3.09% |
Apr 03, 2025 | 46.210 | 46.210 | 46.210 | 45.650 | 1.23% |
Apr 02, 2025 | 45.650 | 45.670 | 45.670 | 45.650 | 0.00% |
Apr 01, 2025 | 45.650 | 45.650 | 45.650 | 45.650 | -0.48% |
Mar 31, 2025 | 45.870 | 45.870 | 49.720 | 45.870 | -7.74% |
Mar 28, 2025 | 49.720 | 49.720 | 49.800 | 49.720 | -0.16% |
Mar 27, 2025 | 49.800 | 49.800 | 49.800 | 49.000 | 1.63% |
Mar 26, 2025 | 49.000 | 49.000 | 49.440 | 49.000 | -0.89% |
Highest: 49.800 | Lowest: 43.310 | Difference: 6.490 | Average: 46.598 | Change %: -5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review