
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3,565.219 | 3,565.219 | 3,565.219 | 3,565.219 | 0.06% |
Jul 01, 2025 | 3,563.006 | 3,563.006 | 3,563.006 | 3,563.006 | 0.09% |
Jun 30, 2025 | 3,559.878 | 3,559.878 | 3,559.878 | 3,559.878 | 0.06% |
Jun 27, 2025 | 3,557.715 | 3,557.715 | 3,557.715 | 3,557.715 | -0.01% |
Jun 26, 2025 | 3,558.226 | 3,558.226 | 3,558.226 | 3,558.226 | -0.00% |
Jun 25, 2025 | 3,558.279 | 3,558.279 | 3,558.279 | 3,558.279 | -0.04% |
Jun 24, 2025 | 3,559.542 | 3,559.542 | 3,559.542 | 3,559.542 | 0.12% |
Jun 23, 2025 | 3,555.378 | 3,555.378 | 3,555.378 | 3,555.378 | 0.01% |
Jun 20, 2025 | 3,555.052 | 3,555.052 | 3,555.052 | 3,555.052 | -0.05% |
Jun 19, 2025 | 3,556.875 | 3,556.875 | 3,556.875 | 3,556.875 | -0.07% |
Jun 18, 2025 | 3,559.385 | 3,559.385 | 3,559.385 | 3,559.385 | 0.04% |
Jun 17, 2025 | 3,558.019 | 3,558.019 | 3,558.019 | 3,558.019 | 0.11% |
Jun 16, 2025 | 3,553.985 | 3,553.985 | 3,553.985 | 3,553.985 | 0.07% |
Jun 13, 2025 | 3,551.504 | 3,551.504 | 3,551.504 | 3,551.504 | -0.09% |
Jun 12, 2025 | 3,554.871 | 3,554.871 | 3,554.871 | 3,554.871 | -0.09% |
Jun 11, 2025 | 3,558.236 | 3,558.236 | 3,558.236 | 3,558.236 | -0.09% |
Jun 10, 2025 | 3,561.350 | 3,561.350 | 3,561.350 | 3,561.350 | -0.19% |
Jun 09, 2025 | 3,567.982 | 3,567.982 | 3,567.982 | 3,567.982 | -0.05% |
Jun 06, 2025 | 3,569.931 | 3,569.931 | 3,569.931 | 3,569.931 | 0.30% |
Jun 05, 2025 | 3,559.123 | 3,559.123 | 3,559.123 | 3,559.123 | 0.04% |
Jun 04, 2025 | 3,557.837 | 3,557.837 | 3,557.837 | 3,557.837 | 0.02% |
Jun 03, 2025 | 3,557.125 | 3,557.125 | 3,557.125 | 3,557.125 | 0.02% |
Highest: 3,569.931 | Lowest: 3,551.504 | Difference: 18.427 | Average: 3,559.023 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review