
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,345.612 | 2,345.612 | 2,345.612 | 2,345.612 | 0.04% |
Jul 31, 2025 | 2,344.604 | 2,344.604 | 2,344.604 | 2,344.604 | 0.02% |
Jul 30, 2025 | 2,344.173 | 2,344.173 | 2,344.173 | 2,344.173 | 0.01% |
Jul 29, 2025 | 2,343.957 | 2,343.957 | 2,343.957 | 2,343.957 | 0.00% |
Jul 28, 2025 | 2,343.957 | 2,343.957 | 2,343.957 | 2,343.957 | 0.00% |
Jul 25, 2025 | 2,343.957 | 2,343.957 | 2,343.957 | 2,343.957 | -0.04% |
Jul 24, 2025 | 2,344.964 | 2,344.964 | 2,344.964 | 2,344.964 | 0.01% |
Jul 23, 2025 | 2,344.748 | 2,344.748 | 2,344.748 | 2,344.748 | 0.04% |
Jul 22, 2025 | 2,343.885 | 2,343.885 | 2,343.885 | 2,343.885 | 0.05% |
Jul 21, 2025 | 2,342.734 | 2,342.734 | 2,342.734 | 2,342.734 | 0.03% |
Jul 18, 2025 | 2,341.942 | 2,341.942 | 2,341.942 | 2,341.942 | 0.04% |
Jul 17, 2025 | 2,341.079 | 2,341.079 | 2,341.079 | 2,341.079 | 0.05% |
Jul 16, 2025 | 2,339.856 | 2,339.856 | 2,339.856 | 2,339.856 | 0.01% |
Jul 15, 2025 | 2,339.640 | 2,339.640 | 2,339.640 | 2,339.640 | 0.02% |
Jul 14, 2025 | 2,339.208 | 2,339.208 | 2,339.208 | 2,339.208 | 0.03% |
Jul 11, 2025 | 2,338.561 | 2,338.561 | 2,338.561 | 2,338.561 | 0.00% |
Jul 10, 2025 | 2,338.489 | 2,338.489 | 2,338.489 | 2,338.489 | 0.00% |
Jul 09, 2025 | 2,338.417 | 2,338.417 | 2,338.417 | 2,338.417 | -0.01% |
Jul 08, 2025 | 2,338.633 | 2,338.633 | 2,338.633 | 2,338.633 | 0.01% |
Jul 07, 2025 | 2,338.417 | 2,338.417 | 2,338.417 | 2,338.417 | 0.06% |
Jul 04, 2025 | 2,337.122 | 2,337.122 | 2,337.122 | 2,337.122 | 0.02% |
Jul 03, 2025 | 2,336.763 | 2,336.763 | 2,336.763 | 2,336.763 | 0.08% |
Highest: 2,345.612 | Lowest: 2,336.763 | Difference: 8.849 | Average: 2,341.396 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review