
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,346.074 | 2,346.074 | 2,346.074 | 2,346.074 | 0.15% |
Aug 26, 2025 | 2,342.593 | 2,342.593 | 2,342.593 | 2,342.593 | -0.10% |
Aug 25, 2025 | 2,345.037 | 2,345.037 | 2,345.037 | 2,345.037 | 0.01% |
Aug 22, 2025 | 2,344.889 | 2,344.889 | 2,344.889 | 2,344.889 | -0.01% |
Aug 21, 2025 | 2,345.037 | 2,345.037 | 2,345.037 | 2,345.037 | 0.00% |
Aug 20, 2025 | 2,344.963 | 2,344.963 | 2,344.963 | 2,344.963 | 0.05% |
Aug 19, 2025 | 2,343.704 | 2,343.704 | 2,343.704 | 2,343.704 | -0.02% |
Aug 18, 2025 | 2,344.245 | 2,344.245 | 2,344.245 | 2,344.245 | -0.03% |
Aug 14, 2025 | 2,344.964 | 2,344.964 | 2,344.964 | 2,344.964 | 0.11% |
Aug 13, 2025 | 2,342.302 | 2,342.302 | 2,342.302 | 2,342.302 | -0.04% |
Aug 12, 2025 | 2,343.237 | 2,343.237 | 2,343.237 | 2,343.237 | -0.09% |
Aug 11, 2025 | 2,345.396 | 2,345.396 | 2,345.396 | 2,345.396 | -0.06% |
Aug 08, 2025 | 2,346.691 | 2,346.691 | 2,346.691 | 2,346.691 | 0.03% |
Aug 07, 2025 | 2,346.043 | 2,346.043 | 2,346.043 | 2,345.036 | 0.04% |
Aug 06, 2025 | 2,345.036 | 2,345.036 | 2,345.036 | 2,345.036 | -0.15% |
Aug 05, 2025 | 2,348.489 | 2,348.489 | 2,348.489 | 2,348.489 | 0.00% |
Aug 04, 2025 | 2,348.489 | 2,348.489 | 2,348.489 | 2,348.489 | 0.12% |
Aug 01, 2025 | 2,345.612 | 2,345.612 | 2,345.612 | 2,345.612 | 0.04% |
Jul 31, 2025 | 2,344.604 | 2,344.604 | 2,344.604 | 2,344.604 | 0.02% |
Jul 30, 2025 | 2,344.173 | 2,344.173 | 2,344.173 | 2,344.173 | 0.01% |
Jul 29, 2025 | 2,343.957 | 2,343.957 | 2,343.957 | 2,343.957 | 0.00% |
Highest: 2,348.489 | Lowest: 2,342.302 | Difference: 6.187 | Average: 2,345.025 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review