
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,616.646 | 2,616.646 | 2,618.233 | 2,616.646 | -0.06% |
Aug 28, 2025 | 2,618.233 | 2,618.233 | 2,618.233 | 2,618.233 | 0.15% |
Aug 26, 2025 | 2,614.236 | 2,614.236 | 2,614.236 | 2,614.236 | -0.10% |
Aug 25, 2025 | 2,616.868 | 2,616.868 | 2,616.868 | 2,616.610 | 0.01% |
Aug 22, 2025 | 2,616.610 | 2,616.610 | 2,616.610 | 2,616.610 | -0.00% |
Aug 21, 2025 | 2,616.688 | 2,616.688 | 2,616.688 | 2,616.678 | 0.00% |
Aug 20, 2025 | 2,616.678 | 2,616.678 | 2,616.678 | 2,615.257 | 0.05% |
Aug 19, 2025 | 2,615.257 | 2,615.257 | 2,615.771 | 2,615.257 | -0.02% |
Aug 18, 2025 | 2,615.771 | 2,615.771 | 2,615.771 | 2,615.771 | -0.04% |
Aug 14, 2025 | 2,616.714 | 2,616.714 | 2,616.714 | 2,616.714 | 0.11% |
Aug 13, 2025 | 2,613.751 | 2,613.751 | 2,614.788 | 2,613.751 | -0.04% |
Aug 12, 2025 | 2,614.788 | 2,614.788 | 2,614.788 | 2,614.788 | -0.09% |
Aug 11, 2025 | 2,617.102 | 2,617.102 | 2,618.374 | 2,617.102 | -0.05% |
Aug 08, 2025 | 2,618.374 | 2,618.374 | 2,618.374 | 2,617.649 | 0.03% |
Aug 07, 2025 | 2,617.649 | 2,617.649 | 2,617.649 | 2,616.428 | 0.05% |
Aug 06, 2025 | 2,616.428 | 2,616.428 | 2,620.194 | 2,616.428 | -0.14% |
Aug 05, 2025 | 2,620.194 | 2,620.194 | 2,620.194 | 2,620.119 | 0.00% |
Aug 04, 2025 | 2,620.119 | 2,620.119 | 2,620.119 | 2,616.990 | 0.12% |
Aug 01, 2025 | 2,616.990 | 2,616.990 | 2,616.990 | 2,615.931 | 0.04% |
Jul 31, 2025 | 2,615.931 | 2,615.931 | 2,615.931 | 2,615.423 | 0.02% |
Highest: 2,620.194 | Lowest: 2,613.751 | Difference: 6.444 | Average: 2,616.751 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review