
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,049.257 | 1,049.257 | 1,049.257 | 1,049.257 | 0.04% |
Jul 31, 2025 | 1,048.823 | 1,048.823 | 1,048.823 | 1,048.823 | -0.61% |
Jul 30, 2025 | 1,055.305 | 1,055.305 | 1,055.305 | 1,055.305 | 0.01% |
Jul 29, 2025 | 1,055.238 | 1,055.238 | 1,055.238 | 1,055.238 | 0.00% |
Jul 28, 2025 | 1,055.218 | 1,055.218 | 1,055.218 | 1,055.218 | 0.00% |
Jul 25, 2025 | 1,055.197 | 1,055.197 | 1,055.197 | 1,055.197 | -0.04% |
Jul 24, 2025 | 1,055.630 | 1,055.630 | 1,055.630 | 1,055.630 | 0.01% |
Jul 23, 2025 | 1,055.528 | 1,055.528 | 1,055.528 | 1,055.528 | 0.04% |
Jul 22, 2025 | 1,055.126 | 1,055.126 | 1,055.126 | 1,055.126 | 0.05% |
Jul 21, 2025 | 1,054.605 | 1,054.605 | 1,054.605 | 1,054.605 | 0.04% |
Jul 18, 2025 | 1,054.188 | 1,054.188 | 1,054.188 | 1,054.188 | 0.04% |
Jul 17, 2025 | 1,053.773 | 1,053.773 | 1,053.773 | 1,053.773 | 0.05% |
Jul 16, 2025 | 1,053.235 | 1,053.235 | 1,053.235 | 1,053.235 | 0.01% |
Jul 15, 2025 | 1,053.136 | 1,053.136 | 1,053.136 | 1,053.136 | 0.02% |
Jul 14, 2025 | 1,052.930 | 1,052.930 | 1,052.930 | 1,052.930 | 0.03% |
Jul 11, 2025 | 1,052.564 | 1,052.564 | 1,052.564 | 1,052.564 | 0.00% |
Jul 10, 2025 | 1,052.516 | 1,052.516 | 1,052.516 | 1,052.516 | 0.00% |
Jul 09, 2025 | 1,052.486 | 1,052.486 | 1,052.486 | 1,052.486 | -0.01% |
Jul 08, 2025 | 1,052.587 | 1,052.587 | 1,052.587 | 1,052.587 | 0.01% |
Jul 07, 2025 | 1,052.503 | 1,052.503 | 1,052.503 | 1,052.503 | 0.06% |
Jul 04, 2025 | 1,051.862 | 1,051.862 | 1,051.862 | 1,051.862 | 0.02% |
Highest: 1,055.630 | Lowest: 1,048.823 | Difference: 6.806 | Average: 1,053.415 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review