
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,049.269 | 1,049.269 | 1,049.269 | 1,049.269 | 0.15% |
Aug 26, 2025 | 1,047.707 | 1,047.707 | 1,047.707 | 1,047.707 | -0.10% |
Aug 25, 2025 | 1,048.781 | 1,048.781 | 1,048.781 | 1,048.781 | 0.00% |
Aug 22, 2025 | 1,048.739 | 1,048.739 | 1,048.739 | 1,048.739 | -0.00% |
Aug 21, 2025 | 1,048.790 | 1,048.790 | 1,048.790 | 1,048.790 | -0.00% |
Aug 20, 2025 | 1,048.806 | 1,048.806 | 1,048.806 | 1,048.806 | 0.05% |
Aug 19, 2025 | 1,048.256 | 1,048.256 | 1,048.256 | 1,048.256 | -0.02% |
Aug 18, 2025 | 1,048.483 | 1,048.483 | 1,048.483 | 1,048.483 | -0.04% |
Aug 14, 2025 | 1,048.941 | 1,048.941 | 1,048.941 | 1,048.941 | 0.11% |
Aug 13, 2025 | 1,047.774 | 1,047.774 | 1,047.774 | 1,047.774 | -0.04% |
Aug 12, 2025 | 1,048.209 | 1,048.209 | 1,048.209 | 1,048.209 | -0.09% |
Aug 11, 2025 | 1,049.157 | 1,049.157 | 1,049.157 | 1,049.157 | -0.05% |
Aug 08, 2025 | 1,049.727 | 1,049.727 | 1,049.727 | 1,049.727 | 0.03% |
Aug 07, 2025 | 1,049.457 | 1,049.457 | 1,049.457 | 1,048.988 | 0.04% |
Aug 06, 2025 | 1,048.988 | 1,048.988 | 1,048.988 | 1,048.988 | -0.15% |
Aug 05, 2025 | 1,050.518 | 1,050.518 | 1,050.518 | 1,050.518 | 0.00% |
Aug 04, 2025 | 1,050.508 | 1,050.508 | 1,050.508 | 1,050.508 | 0.12% |
Aug 01, 2025 | 1,049.257 | 1,049.257 | 1,049.257 | 1,049.257 | 0.04% |
Jul 31, 2025 | 1,048.823 | 1,048.823 | 1,048.823 | 1,048.823 | -0.61% |
Jul 30, 2025 | 1,055.305 | 1,055.305 | 1,055.305 | 1,055.305 | 0.01% |
Jul 29, 2025 | 1,055.238 | 1,055.238 | 1,055.238 | 1,055.238 | 0.00% |
Highest: 1,055.305 | Lowest: 1,047.707 | Difference: 7.599 | Average: 1,049.559 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review