
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,633.683 | 2,633.683 | 2,633.683 | 2,633.683 | -0.05% |
Apr 24, 2025 | 2,635.109 | 2,635.109 | 2,635.109 | 2,635.109 | 0.01% |
Apr 23, 2025 | 2,634.841 | 2,634.841 | 2,634.841 | 2,633.733 | 0.04% |
Apr 22, 2025 | 2,633.733 | 2,633.733 | 2,633.733 | 2,633.733 | 0.04% |
Apr 21, 2025 | 2,632.612 | 2,632.612 | 2,632.612 | 2,632.612 | 0.14% |
Apr 17, 2025 | 2,628.849 | 2,628.849 | 2,628.849 | 2,628.849 | 0.13% |
Apr 16, 2025 | 2,625.549 | 2,625.549 | 2,625.549 | 2,625.549 | 0.09% |
Apr 15, 2025 | 2,623.314 | 2,623.314 | 2,623.314 | 2,623.314 | 0.14% |
Apr 11, 2025 | 2,619.769 | 2,619.769 | 2,619.769 | 2,619.769 | 0.11% |
Apr 09, 2025 | 2,616.897 | 2,616.897 | 2,616.897 | 2,616.897 | 0.11% |
Apr 08, 2025 | 2,614.067 | 2,614.067 | 2,614.067 | 2,613.469 | 0.02% |
Apr 07, 2025 | 2,613.469 | 2,613.469 | 2,613.469 | 2,613.469 | 0.01% |
Apr 04, 2025 | 2,613.077 | 2,613.077 | 2,613.077 | 2,611.257 | 0.07% |
Apr 03, 2025 | 2,611.257 | 2,611.257 | 2,611.257 | 2,611.257 | 0.06% |
Apr 02, 2025 | 2,609.598 | 2,609.598 | 2,609.598 | 2,609.598 | 0.35% |
Mar 31, 2025 | 2,600.527 | 2,600.527 | 2,600.527 | 2,599.411 | 0.04% |
Mar 28, 2025 | 2,599.411 | 2,599.411 | 2,599.411 | 2,596.281 | 0.12% |
Mar 27, 2025 | 2,596.281 | 2,596.281 | 2,596.281 | 2,593.625 | 0.10% |
Mar 26, 2025 | 2,593.625 | 2,593.625 | 2,593.625 | 2,591.923 | 0.07% |
Highest: 2,635.109 | Lowest: 2,591.923 | Difference: 43.186 | Average: 2,617.667 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review