
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,664.665 | 2,664.665 | 2,664.999 | 2,664.665 | -0.01% |
May 29, 2025 | 2,664.999 | 2,664.999 | 2,664.999 | 2,664.999 | 0.00% |
May 28, 2025 | 2,664.971 | 2,664.971 | 2,664.971 | 2,664.971 | 0.05% |
May 27, 2025 | 2,663.735 | 2,663.735 | 2,663.735 | 2,662.113 | 0.02% |
May 26, 2025 | 2,663.315 | 2,663.315 | 2,663.315 | 2,662.113 | 0.05% |
May 23, 2025 | 2,662.113 | 2,662.113 | 2,662.113 | 2,661.550 | 0.02% |
May 22, 2025 | 2,661.550 | 2,661.550 | 2,662.330 | 2,661.550 | -0.03% |
May 21, 2025 | 2,662.330 | 2,662.330 | 2,662.330 | 2,657.623 | 0.18% |
May 20, 2025 | 2,657.623 | 2,657.623 | 2,657.623 | 2,655.718 | 0.07% |
May 19, 2025 | 2,655.718 | 2,655.718 | 2,655.718 | 2,653.728 | 0.07% |
May 16, 2025 | 2,653.728 | 2,653.728 | 2,653.728 | 2,649.925 | 0.14% |
May 15, 2025 | 2,649.925 | 2,649.925 | 2,649.925 | 2,646.826 | 0.12% |
May 14, 2025 | 2,646.826 | 2,646.826 | 2,646.826 | 2,643.649 | 0.12% |
May 13, 2025 | 2,643.649 | 2,643.649 | 2,643.649 | 2,643.649 | 0.30% |
May 09, 2025 | 2,635.747 | 2,635.747 | 2,636.582 | 2,635.747 | -0.03% |
May 08, 2025 | 2,636.582 | 2,636.582 | 2,640.790 | 2,636.582 | -0.16% |
May 07, 2025 | 2,640.790 | 2,640.790 | 2,640.790 | 2,639.854 | 0.04% |
May 06, 2025 | 2,639.854 | 2,639.854 | 2,640.566 | 2,639.854 | -0.03% |
May 05, 2025 | 2,640.566 | 2,640.566 | 2,640.566 | 2,640.566 | 0.10% |
May 02, 2025 | 2,638.016 | 2,638.016 | 2,638.016 | 2,638.016 | 0.04% |
Highest: 2,664.999 | Lowest: 2,635.747 | Difference: 29.252 | Average: 2,652.335 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review