
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | -0.97% |
Aug 26, 2025 | 148.100 | 148.100 | 148.100 | 148.100 | -1.02% |
Aug 25, 2025 | 149.620 | 149.620 | 149.620 | 149.010 | 0.41% |
Aug 22, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | 0.02% |
Aug 21, 2025 | 148.980 | 148.980 | 148.980 | 148.870 | 0.07% |
Aug 20, 2025 | 148.870 | 148.870 | 148.870 | 148.220 | 0.44% |
Aug 19, 2025 | 148.220 | 148.220 | 148.220 | 147.120 | 0.75% |
Aug 18, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | 1.27% |
Aug 14, 2025 | 145.280 | 145.280 | 145.280 | 145.280 | 0.06% |
Aug 13, 2025 | 145.200 | 145.200 | 145.200 | 144.040 | 0.81% |
Aug 12, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | -0.44% |
Aug 11, 2025 | 144.680 | 144.680 | 144.680 | 143.770 | 0.63% |
Aug 08, 2025 | 143.770 | 143.770 | 145.320 | 143.770 | -1.07% |
Aug 07, 2025 | 145.320 | 145.320 | 145.420 | 145.320 | -0.07% |
Aug 06, 2025 | 145.420 | 145.420 | 147.030 | 145.420 | -1.10% |
Aug 05, 2025 | 147.030 | 147.030 | 147.330 | 147.030 | -0.20% |
Aug 04, 2025 | 147.330 | 147.330 | 147.330 | 145.850 | 1.01% |
Aug 01, 2025 | 145.850 | 145.850 | 147.470 | 145.850 | -1.10% |
Jul 31, 2025 | 147.470 | 147.470 | 147.930 | 147.470 | -0.31% |
Jul 30, 2025 | 147.930 | 147.930 | 148.220 | 147.930 | -0.20% |
Jul 29, 2025 | 148.220 | 148.220 | 148.220 | 147.560 | 0.45% |
Highest: 149.620 | Lowest: 143.770 | Difference: 5.850 | Average: 146.863 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review