
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 135.040 | 135.040 | 135.050 | 135.040 | -0.01% |
Mar 28, 2025 | 135.050 | 135.050 | 135.760 | 135.050 | -0.52% |
Mar 27, 2025 | 135.760 | 135.760 | 135.760 | 134.980 | 0.58% |
Mar 26, 2025 | 134.980 | 134.980 | 136.010 | 134.980 | -0.76% |
Mar 25, 2025 | 136.010 | 136.010 | 137.000 | 136.010 | -0.72% |
Mar 24, 2025 | 137.000 | 137.000 | 137.000 | 135.390 | 1.19% |
Mar 21, 2025 | 135.390 | 135.390 | 135.390 | 133.690 | 1.27% |
Mar 20, 2025 | 133.690 | 133.690 | 133.690 | 132.840 | 0.64% |
Mar 19, 2025 | 132.840 | 132.840 | 132.840 | 131.390 | 1.10% |
Mar 18, 2025 | 131.390 | 131.390 | 131.390 | 131.390 | 1.80% |
Mar 17, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | 0.24% |
Mar 13, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | -0.26% |
Mar 12, 2025 | 129.100 | 129.100 | 129.100 | 129.100 | -0.52% |
Mar 11, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | -0.31% |
Mar 10, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | -1.01% |
Mar 07, 2025 | 131.510 | 131.510 | 131.510 | 131.510 | 0.14% |
Mar 06, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | 0.98% |
Mar 05, 2025 | 130.050 | 130.050 | 130.050 | 130.050 | 1.62% |
Mar 04, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | 0.80% |
Mar 03, 2025 | 126.970 | 126.970 | 126.970 | 126.970 | 0.38% |
Highest: 137.000 | Lowest: 126.970 | Difference: 10.030 | Average: 132.093 | Change %: 6.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review