![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | -2.39% |
Feb 13, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | -0.11% |
Feb 12, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | -0.34% |
Feb 11, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | -2.59% |
Feb 10, 2025 | 118.610 | 118.610 | 118.610 | 118.610 | -1.87% |
Feb 07, 2025 | 120.870 | 120.870 | 120.870 | 120.870 | -0.21% |
Feb 06, 2025 | 121.120 | 121.120 | 121.120 | 121.120 | -0.84% |
Feb 05, 2025 | 122.150 | 122.150 | 122.150 | 122.150 | 0.30% |
Feb 04, 2025 | 121.790 | 121.790 | 121.790 | 121.790 | 1.57% |
Feb 03, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.29% |
Jan 31, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 1.30% |
Jan 30, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | 0.10% |
Jan 29, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | 2.05% |
Jan 28, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | -0.64% |
Jan 27, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -2.49% |
Jan 24, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | -1.18% |
Jan 23, 2025 | 120.680 | 120.680 | 120.680 | 120.680 | 1.32% |
Jan 22, 2025 | 119.110 | 119.110 | 119.110 | 119.110 | -0.77% |
Jan 21, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | -2.17% |
Jan 20, 2025 | 122.690 | 122.690 | 122.690 | 122.690 | 0.26% |
Jan 17, 2025 | 122.370 | 122.370 | 122.370 | 122.370 | -0.71% |
Highest: 122.690 | Lowest: 112.270 | Difference: 10.420 | Average: 118.757 | Change %: -8.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review