
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3,961.114 | 3,961.114 | 3,961.114 | 3,958.718 | 0.06% |
Jul 11, 2025 | 3,958.718 | 3,958.718 | 3,958.718 | 3,958.202 | 0.01% |
Jul 10, 2025 | 3,958.202 | 3,958.202 | 3,958.202 | 3,957.771 | 0.01% |
Jul 09, 2025 | 3,957.771 | 3,957.771 | 3,957.771 | 3,957.515 | 0.01% |
Jul 08, 2025 | 3,957.515 | 3,957.515 | 3,957.515 | 3,956.866 | 0.02% |
Jul 07, 2025 | 3,956.866 | 3,956.866 | 3,956.866 | 3,954.969 | 0.05% |
Jul 04, 2025 | 3,954.969 | 3,954.969 | 3,954.969 | 3,954.969 | 0.01% |
Jul 03, 2025 | 3,954.407 | 3,954.407 | 3,954.407 | 3,952.415 | 0.05% |
Jul 02, 2025 | 3,952.415 | 3,952.415 | 3,952.415 | 3,950.047 | 0.06% |
Jul 01, 2025 | 3,950.047 | 3,950.047 | 3,950.047 | 3,948.021 | 0.05% |
Jun 30, 2025 | 3,948.021 | 3,948.021 | 3,948.021 | 3,945.750 | 0.06% |
Jun 27, 2025 | 3,945.750 | 3,945.750 | 3,945.750 | 3,945.134 | 0.02% |
Jun 26, 2025 | 3,945.134 | 3,945.134 | 3,945.134 | 3,944.144 | 0.03% |
Jun 25, 2025 | 3,944.144 | 3,944.144 | 3,944.568 | 3,944.144 | -0.01% |
Jun 24, 2025 | 3,944.568 | 3,944.568 | 3,944.568 | 3,942.824 | 0.04% |
Jun 23, 2025 | 3,942.824 | 3,942.824 | 3,942.824 | 3,940.903 | 0.05% |
Jun 20, 2025 | 3,940.903 | 3,940.903 | 3,941.048 | 3,940.903 | -0.00% |
Jun 19, 2025 | 3,941.048 | 3,941.048 | 3,941.048 | 3,940.778 | 0.01% |
Jun 18, 2025 | 3,940.778 | 3,940.778 | 3,940.778 | 3,939.649 | 0.03% |
Jun 17, 2025 | 3,939.649 | 3,939.649 | 3,939.649 | 3,937.744 | 0.05% |
Jun 16, 2025 | 3,937.744 | 3,937.744 | 3,937.744 | 3,936.275 | 0.04% |
Highest: 3,961.114 | Lowest: 3,936.275 | Difference: 24.839 | Average: 3,949.171 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review