Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3,511.775 | 3,511.775 | 3,511.775 | 3,511.775 | 0.07% |
Jun 28, 2024 | 3,509.426 | 3,509.426 | 3,509.426 | 3,509.426 | 0.03% |
Jun 27, 2024 | 3,508.388 | 3,508.388 | 3,508.388 | 3,508.388 | 0.01% |
Jun 26, 2024 | 3,508.018 | 3,508.018 | 3,508.018 | 3,508.018 | 0.01% |
Jun 25, 2024 | 3,507.633 | 3,507.633 | 3,507.633 | 3,507.633 | 0.02% |
Jun 24, 2024 | 3,507.083 | 3,507.083 | 3,507.083 | 3,507.083 | 0.06% |
Jun 21, 2024 | 3,505.058 | 3,505.058 | 3,505.058 | 3,505.058 | 0.03% |
Jun 20, 2024 | 3,504.141 | 3,504.141 | 3,504.141 | 3,504.141 | 0.02% |
Jun 19, 2024 | 3,503.416 | 3,503.416 | 3,503.416 | 3,503.416 | 0.03% |
Jun 18, 2024 | 3,502.520 | 3,502.520 | 3,502.520 | 3,502.520 | 0.07% |
Jun 14, 2024 | 3,499.931 | 3,499.931 | 3,499.931 | 3,499.931 | 0.03% |
Jun 13, 2024 | 3,499.044 | 3,499.044 | 3,499.044 | 3,499.044 | 0.02% |
Jun 12, 2024 | 3,498.431 | 3,498.431 | 3,498.431 | 3,498.431 | 0.03% |
Jun 11, 2024 | 3,497.459 | 3,497.459 | 3,497.459 | 3,497.459 | 0.02% |
Jun 10, 2024 | 3,496.601 | 3,496.601 | 3,496.601 | 3,496.601 | 0.06% |
Jun 07, 2024 | 3,494.425 | 3,494.425 | 3,494.425 | 3,494.425 | 0.03% |
Jun 06, 2024 | 3,493.450 | 3,493.450 | 3,493.450 | 3,493.450 | 0.04% |
Jun 05, 2024 | 3,492.010 | 3,492.010 | 3,492.010 | 3,492.010 | 0.02% |
Jun 04, 2024 | 3,491.468 | 3,491.468 | 3,491.468 | 3,491.468 | -0.03% |
Jun 03, 2024 | 3,492.679 | 3,492.679 | 3,492.679 | 3,492.679 | 0.08% |
Highest: 3,511.775 | Lowest: 3,491.468 | Difference: 20.307 | Average: 3,501.148 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review