
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1,383.944 | 1,383.944 | 1,383.944 | 1,383.944 | 0.01% |
Jul 03, 2025 | 1,383.758 | 1,383.758 | 1,383.758 | 1,383.758 | 0.05% |
Jul 02, 2025 | 1,383.072 | 1,383.072 | 1,383.072 | 1,383.072 | 0.06% |
Jul 01, 2025 | 1,382.254 | 1,382.254 | 1,382.254 | 1,382.254 | 0.05% |
Jun 30, 2025 | 1,381.556 | 1,381.556 | 1,381.556 | 1,381.556 | 0.06% |
Jun 27, 2025 | 1,380.793 | 1,380.793 | 1,380.793 | 1,380.793 | 0.01% |
Jun 26, 2025 | 1,380.588 | 1,380.588 | 1,380.588 | 1,380.588 | 0.02% |
Jun 25, 2025 | 1,380.252 | 1,380.252 | 1,380.252 | 1,380.252 | -0.01% |
Jun 24, 2025 | 1,380.411 | 1,380.411 | 1,380.411 | 1,380.411 | 0.04% |
Jun 23, 2025 | 1,379.811 | 1,379.811 | 1,379.811 | 1,379.811 | 0.05% |
Jun 20, 2025 | 1,379.171 | 1,379.171 | 1,379.171 | 1,379.171 | -0.00% |
Jun 19, 2025 | 1,379.232 | 1,379.232 | 1,379.232 | 1,379.232 | 0.01% |
Jun 18, 2025 | 1,379.148 | 1,379.148 | 1,379.148 | 1,379.148 | 0.03% |
Jun 17, 2025 | 1,378.763 | 1,378.763 | 1,378.763 | 1,378.763 | 0.05% |
Jun 16, 2025 | 1,378.107 | 1,378.107 | 1,378.107 | 1,378.107 | 0.03% |
Jun 13, 2025 | 1,377.625 | 1,377.625 | 1,377.625 | 1,377.625 | -0.01% |
Jun 12, 2025 | 1,377.702 | 1,377.702 | 1,377.702 | 1,377.702 | -0.03% |
Jun 11, 2025 | 1,378.063 | 1,378.063 | 1,378.063 | 1,378.063 | -0.03% |
Jun 10, 2025 | 1,378.449 | 1,378.449 | 1,378.449 | 1,378.449 | -0.04% |
Jun 09, 2025 | 1,379.047 | 1,379.047 | 1,379.047 | 1,379.047 | 0.03% |
Highest: 1,383.944 | Lowest: 1,377.625 | Difference: 6.319 | Average: 1,380.087 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review