
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,389.069 | 1,389.069 | 1,389.069 | 1,389.069 | 0.04% |
Jul 25, 2025 | 1,388.563 | 1,388.563 | 1,388.563 | 1,388.563 | 0.01% |
Jul 24, 2025 | 1,388.469 | 1,388.469 | 1,388.469 | 1,388.469 | 0.02% |
Jul 23, 2025 | 1,388.242 | 1,388.242 | 1,388.242 | 1,388.242 | 0.01% |
Jul 22, 2025 | 1,388.063 | 1,388.063 | 1,388.063 | 1,388.063 | 0.03% |
Jul 21, 2025 | 1,387.711 | 1,387.711 | 1,387.711 | 1,387.711 | 0.04% |
Jul 18, 2025 | 1,387.105 | 1,387.105 | 1,387.105 | 1,387.105 | 0.03% |
Jul 17, 2025 | 1,386.694 | 1,386.694 | 1,386.694 | 1,386.694 | 0.03% |
Jul 16, 2025 | 1,386.327 | 1,386.327 | 1,386.327 | 1,386.327 | 0.01% |
Jul 15, 2025 | 1,386.225 | 1,386.225 | 1,386.225 | 1,386.225 | 0.02% |
Jul 14, 2025 | 1,385.989 | 1,385.989 | 1,385.989 | 1,385.989 | 0.06% |
Jul 11, 2025 | 1,385.182 | 1,385.182 | 1,385.182 | 1,385.182 | 0.01% |
Jul 10, 2025 | 1,385.012 | 1,385.012 | 1,385.012 | 1,385.012 | 0.01% |
Jul 09, 2025 | 1,384.872 | 1,384.872 | 1,384.872 | 1,384.872 | 0.01% |
Jul 08, 2025 | 1,384.793 | 1,384.793 | 1,384.793 | 1,384.793 | 0.02% |
Jul 07, 2025 | 1,384.577 | 1,384.577 | 1,384.577 | 1,384.577 | 0.05% |
Jul 04, 2025 | 1,383.944 | 1,383.944 | 1,383.944 | 1,383.944 | 0.01% |
Jul 03, 2025 | 1,383.758 | 1,383.758 | 1,383.758 | 1,383.758 | 0.05% |
Jul 02, 2025 | 1,383.072 | 1,383.072 | 1,383.072 | 1,383.072 | 0.06% |
Jul 01, 2025 | 1,382.254 | 1,382.254 | 1,382.254 | 1,382.254 | 0.05% |
Jun 30, 2025 | 1,381.556 | 1,381.556 | 1,381.556 | 1,381.556 | 0.06% |
Highest: 1,389.069 | Lowest: 1,381.556 | Difference: 7.514 | Average: 1,385.785 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review