
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,270.568 | 1,270.568 | 1,270.568 | 1,270.568 | 0.01% |
Jul 10, 2025 | 1,270.412 | 1,270.412 | 1,270.412 | 1,270.412 | 0.01% |
Jul 09, 2025 | 1,270.284 | 1,270.284 | 1,270.284 | 1,270.284 | 0.01% |
Jul 08, 2025 | 1,270.212 | 1,270.212 | 1,270.212 | 1,270.212 | 0.02% |
Jul 07, 2025 | 1,270.013 | 1,270.013 | 1,270.013 | 1,270.013 | 0.05% |
Jul 04, 2025 | 1,269.433 | 1,269.433 | 1,269.433 | 1,269.433 | 0.01% |
Jul 03, 2025 | 1,269.263 | 1,269.263 | 1,269.263 | 1,269.263 | 0.05% |
Jul 02, 2025 | 1,268.633 | 1,268.633 | 1,268.633 | 1,268.633 | 0.06% |
Jul 01, 2025 | 1,267.882 | 1,267.882 | 1,267.882 | 1,267.882 | 0.05% |
Jun 30, 2025 | 1,267.242 | 1,267.242 | 1,267.242 | 1,267.242 | 0.06% |
Jun 27, 2025 | 1,266.542 | 1,266.542 | 1,266.542 | 1,266.542 | 0.01% |
Jun 26, 2025 | 1,266.354 | 1,266.354 | 1,266.354 | 1,266.354 | 0.02% |
Jun 25, 2025 | 1,266.046 | 1,266.046 | 1,266.046 | 1,266.046 | -0.01% |
Jun 24, 2025 | 1,266.192 | 1,266.192 | 1,266.192 | 1,266.192 | 0.04% |
Jun 23, 2025 | 1,265.642 | 1,265.642 | 1,265.642 | 1,265.642 | 0.05% |
Jun 20, 2025 | 1,265.054 | 1,265.054 | 1,265.054 | 1,265.054 | -0.00% |
Jun 19, 2025 | 1,265.110 | 1,265.110 | 1,265.110 | 1,265.110 | 0.01% |
Jun 18, 2025 | 1,265.034 | 1,265.034 | 1,265.034 | 1,265.034 | 0.03% |
Jun 17, 2025 | 1,264.681 | 1,264.681 | 1,264.681 | 1,264.681 | 0.05% |
Jun 16, 2025 | 1,264.079 | 1,264.079 | 1,264.079 | 1,264.079 | 0.03% |
Highest: 1,270.568 | Lowest: 1,264.079 | Difference: 6.490 | Average: 1,267.434 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review