
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,088.813 | 1,088.813 | 1,088.813 | 1,088.813 | -0.01% |
Aug 25, 2025 | 1,088.974 | 1,088.974 | 1,088.974 | 1,088.562 | 0.04% |
Aug 22, 2025 | 1,088.562 | 1,088.562 | 1,088.562 | 1,088.562 | 0.01% |
Aug 21, 2025 | 1,088.459 | 1,088.459 | 1,088.459 | 1,088.202 | 0.02% |
Aug 20, 2025 | 1,088.202 | 1,088.202 | 1,088.202 | 1,087.859 | 0.03% |
Aug 19, 2025 | 1,087.859 | 1,087.859 | 1,087.859 | 1,087.801 | 0.01% |
Aug 18, 2025 | 1,087.801 | 1,087.801 | 1,087.801 | 1,087.801 | 0.06% |
Aug 14, 2025 | 1,087.194 | 1,087.194 | 1,087.194 | 1,087.194 | 0.04% |
Aug 13, 2025 | 1,086.778 | 1,086.778 | 1,086.778 | 1,086.778 | 0.00% |
Aug 12, 2025 | 1,086.750 | 1,086.750 | 1,086.880 | 1,086.750 | -0.01% |
Aug 11, 2025 | 1,086.880 | 1,086.880 | 1,086.880 | 1,086.530 | 0.03% |
Aug 08, 2025 | 1,086.530 | 1,086.530 | 1,086.530 | 1,086.433 | 0.01% |
Aug 07, 2025 | 1,086.433 | 1,086.433 | 1,086.433 | 1,086.160 | 0.03% |
Aug 06, 2025 | 1,086.160 | 1,086.160 | 1,086.495 | 1,086.160 | -0.03% |
Aug 05, 2025 | 1,086.495 | 1,086.495 | 1,086.495 | 1,086.175 | 0.03% |
Aug 04, 2025 | 1,086.175 | 1,086.175 | 1,086.175 | 1,085.510 | 0.06% |
Aug 01, 2025 | 1,085.510 | 1,085.510 | 1,085.510 | 1,085.118 | 0.04% |
Jul 31, 2025 | 1,085.118 | 1,085.118 | 1,091.778 | 1,085.118 | -0.61% |
Jul 30, 2025 | 1,091.778 | 1,091.778 | 1,091.778 | 1,091.686 | 0.01% |
Jul 29, 2025 | 1,091.686 | 1,091.686 | 1,091.686 | 1,091.676 | 0.00% |
Jul 28, 2025 | 1,091.676 | 1,091.676 | 1,091.676 | 1,091.676 | 0.04% |
Highest: 1,091.778 | Lowest: 1,085.118 | Difference: 6.660 | Average: 1,087.802 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review