
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,086.175 | 1,086.175 | 1,086.175 | 1,085.510 | 0.06% |
Aug 01, 2025 | 1,085.510 | 1,085.510 | 1,085.510 | 1,085.118 | 0.04% |
Jul 31, 2025 | 1,085.118 | 1,085.118 | 1,091.778 | 1,085.118 | -0.61% |
Jul 30, 2025 | 1,091.778 | 1,091.778 | 1,091.778 | 1,091.686 | 0.01% |
Jul 29, 2025 | 1,091.686 | 1,091.686 | 1,091.686 | 1,091.676 | 0.00% |
Jul 28, 2025 | 1,091.676 | 1,091.676 | 1,091.676 | 1,091.676 | 0.04% |
Jul 25, 2025 | 1,091.254 | 1,091.254 | 1,091.254 | 1,091.254 | 0.01% |
Jul 24, 2025 | 1,091.172 | 1,091.172 | 1,091.172 | 1,091.172 | 0.02% |
Jul 23, 2025 | 1,090.984 | 1,090.984 | 1,090.984 | 1,090.836 | 0.01% |
Jul 22, 2025 | 1,090.836 | 1,090.836 | 1,090.836 | 1,090.836 | 0.03% |
Jul 21, 2025 | 1,090.550 | 1,090.550 | 1,090.550 | 1,090.550 | 0.05% |
Jul 18, 2025 | 1,090.049 | 1,090.049 | 1,090.049 | 1,090.049 | 0.03% |
Jul 17, 2025 | 1,089.718 | 1,089.718 | 1,089.718 | 1,089.718 | 0.03% |
Jul 16, 2025 | 1,089.420 | 1,089.420 | 1,089.420 | 1,089.420 | 0.01% |
Jul 15, 2025 | 1,089.332 | 1,089.332 | 1,089.332 | 1,089.137 | 0.02% |
Jul 14, 2025 | 1,089.137 | 1,089.137 | 1,089.137 | 1,088.477 | 0.06% |
Jul 11, 2025 | 1,088.477 | 1,088.477 | 1,088.477 | 1,088.336 | 0.01% |
Jul 10, 2025 | 1,088.336 | 1,088.336 | 1,088.336 | 1,088.217 | 0.01% |
Jul 09, 2025 | 1,088.217 | 1,088.217 | 1,088.217 | 1,088.147 | 0.01% |
Jul 08, 2025 | 1,088.147 | 1,088.147 | 1,088.147 | 1,087.968 | 0.02% |
Jul 07, 2025 | 1,087.968 | 1,087.968 | 1,087.968 | 1,087.447 | 0.05% |
Highest: 1,091.778 | Lowest: 1,085.118 | Difference: 6.660 | Average: 1,089.311 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review