
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,089.043 | 1,089.043 | 1,089.043 | 1,089.043 | 0.02% |
Oct 16, 2025 | 1,088.804 | 1,088.804 | 1,088.804 | 1,088.689 | 0.01% |
Oct 15, 2025 | 1,088.689 | 1,088.689 | 1,088.689 | 1,088.395 | 0.03% |
Oct 14, 2025 | 1,088.395 | 1,088.395 | 1,088.395 | 1,088.196 | 0.02% |
Oct 13, 2025 | 1,088.196 | 1,088.196 | 1,088.196 | 1,088.196 | 0.05% |
Oct 10, 2025 | 1,087.694 | 1,087.694 | 1,087.694 | 1,087.694 | 0.01% |
Oct 09, 2025 | 1,087.565 | 1,087.565 | 1,087.565 | 1,087.565 | 0.01% |
Oct 08, 2025 | 1,087.485 | 1,087.485 | 1,087.485 | 1,087.485 | 0.01% |
Oct 07, 2025 | 1,087.328 | 1,087.328 | 1,087.328 | 1,087.098 | 0.02% |
Oct 06, 2025 | 1,087.098 | 1,087.098 | 1,087.098 | 1,087.098 | 0.06% |
Oct 03, 2025 | 1,086.449 | 1,086.449 | 1,086.449 | 1,086.449 | 0.07% |
Oct 01, 2025 | 1,085.679 | 1,085.679 | 1,085.679 | 1,085.679 | 0.03% |
Sep 30, 2025 | 1,085.314 | 1,085.314 | 1,090.365 | 1,085.314 | -0.46% |
Sep 29, 2025 | 1,090.365 | 1,090.365 | 1,090.365 | 1,089.812 | 0.05% |
Sep 26, 2025 | 1,089.812 | 1,089.812 | 1,089.812 | 1,089.657 | 0.01% |
Sep 25, 2025 | 1,089.657 | 1,089.657 | 1,089.657 | 1,089.625 | 0.00% |
Sep 24, 2025 | 1,089.625 | 1,089.625 | 1,089.625 | 1,089.375 | 0.02% |
Sep 23, 2025 | 1,089.375 | 1,089.375 | 1,089.375 | 1,089.375 | 0.08% |
Sep 19, 2025 | 1,088.531 | 1,088.531 | 1,088.531 | 1,088.344 | 0.02% |
Highest: 1,090.365 | Lowest: 1,085.314 | Difference: 5.051 | Average: 1,088.163 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review