
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1,089.193 | 1,089.193 | 1,089.193 | 1,089.193 | 0.10% |
Apr 17, 2025 | 1,088.133 | 1,088.133 | 1,088.133 | 1,088.133 | 0.04% |
Apr 16, 2025 | 1,087.700 | 1,087.700 | 1,087.700 | 1,087.700 | 0.03% |
Apr 15, 2025 | 1,087.382 | 1,087.382 | 1,087.382 | 1,087.382 | 0.09% |
Apr 11, 2025 | 1,086.422 | 1,086.422 | 1,086.422 | 1,086.422 | 0.07% |
Apr 09, 2025 | 1,085.678 | 1,085.678 | 1,085.678 | 1,085.678 | 0.06% |
Apr 08, 2025 | 1,084.998 | 1,084.998 | 1,084.998 | 1,084.842 | 0.01% |
Apr 07, 2025 | 1,084.842 | 1,084.842 | 1,084.842 | 1,084.842 | 0.06% |
Apr 04, 2025 | 1,084.237 | 1,084.237 | 1,084.237 | 1,083.962 | 0.03% |
Apr 03, 2025 | 1,083.962 | 1,083.962 | 1,083.962 | 1,083.962 | 0.07% |
Apr 02, 2025 | 1,083.237 | 1,083.237 | 1,083.237 | 1,083.237 | 0.19% |
Mar 31, 2025 | 1,081.211 | 1,081.211 | 1,081.211 | 1,080.615 | 0.06% |
Mar 28, 2025 | 1,080.615 | 1,080.615 | 1,080.615 | 1,080.615 | -0.41% |
Mar 27, 2025 | 1,085.105 | 1,085.105 | 1,085.105 | 1,084.513 | 0.05% |
Mar 26, 2025 | 1,084.513 | 1,084.513 | 1,084.513 | 1,084.063 | 0.04% |
Mar 25, 2025 | 1,084.063 | 1,084.063 | 1,084.063 | 1,083.869 | 0.02% |
Mar 24, 2025 | 1,083.869 | 1,083.869 | 1,083.869 | 1,082.916 | 0.09% |
Mar 21, 2025 | 1,082.916 | 1,082.916 | 1,082.916 | 1,082.320 | 0.06% |
Mar 20, 2025 | 1,082.320 | 1,082.320 | 1,082.320 | 1,081.859 | 0.04% |
Mar 19, 2025 | 1,081.859 | 1,081.859 | 1,081.859 | 1,081.266 | 0.05% |
Highest: 1,089.193 | Lowest: 1,080.615 | Difference: 8.578 | Average: 1,084.613 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review