
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.540 | 26.540 | 26.780 | 26.540 | -0.90% |
Aug 28, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.60% |
Aug 27, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.15% |
Aug 26, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.19% |
Aug 25, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | -0.26% |
Aug 22, 2025 | 26.780 | 26.780 | 26.780 | 26.610 | 0.64% |
Aug 21, 2025 | 26.610 | 26.610 | 26.780 | 26.610 | -0.63% |
Aug 20, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.00% |
Aug 19, 2025 | 26.780 | 26.780 | 26.870 | 26.780 | -0.33% |
Aug 18, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 1.09% |
Aug 14, 2025 | 26.580 | 26.580 | 26.590 | 26.580 | -0.04% |
Aug 13, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.72% |
Aug 12, 2025 | 26.400 | 26.400 | 26.420 | 26.400 | -0.08% |
Aug 11, 2025 | 26.420 | 26.420 | 26.420 | 26.290 | 0.49% |
Aug 08, 2025 | 26.290 | 26.290 | 26.290 | 26.240 | 0.19% |
Aug 07, 2025 | 26.240 | 26.240 | 26.240 | 25.960 | 1.08% |
Aug 06, 2025 | 25.960 | 25.960 | 25.960 | 25.830 | 0.50% |
Aug 05, 2025 | 25.830 | 25.830 | 25.830 | 25.680 | 0.58% |
Aug 04, 2025 | 25.680 | 25.680 | 25.680 | 25.410 | 1.06% |
Aug 01, 2025 | 25.410 | 25.410 | 25.520 | 25.410 | -0.43% |
Jul 31, 2025 | 25.520 | 25.520 | 25.520 | 25.490 | 0.12% |
Highest: 26.870 | Lowest: 25.410 | Difference: 1.460 | Average: 26.383 | Change %: 4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review