
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.04% |
Mar 20, 2025 | 26.040 | 26.040 | 26.040 | 25.760 | 1.09% |
Mar 19, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.31% |
Mar 18, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.31% |
Mar 17, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.78% |
Mar 14, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.20% |
Mar 13, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.99% |
Mar 12, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.16% |
Mar 11, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.63% |
Mar 10, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.66% |
Mar 07, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.74% |
Mar 06, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.15% |
Mar 05, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -1.26% |
Mar 04, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.91% |
Mar 03, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.57% |
Feb 28, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -1.05% |
Feb 27, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.08% |
Feb 26, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.11% |
Feb 25, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.38% |
Feb 24, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.38% |
Highest: 26.580 | Lowest: 25.260 | Difference: 1.320 | Average: 25.936 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review