
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6,051.000 | 6,051.000 | 6,051.000 | 6,051.000 | -0.16% |
Apr 24, 2025 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | -1.01% |
Apr 23, 2025 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | 1.24% |
Apr 22, 2025 | 6,048.000 | 6,048.000 | 6,048.000 | 6,048.000 | 1.05% |
Apr 17, 2025 | 5,985.000 | 5,985.000 | 5,985.000 | 5,985.000 | -0.12% |
Apr 16, 2025 | 5,992.000 | 5,992.000 | 5,994.000 | 5,992.000 | -0.03% |
Apr 15, 2025 | 5,994.000 | 5,994.000 | 5,994.000 | 5,994.000 | 0.81% |
Apr 14, 2025 | 5,946.000 | 5,946.000 | 5,946.000 | 5,806.000 | 2.41% |
Apr 11, 2025 | 5,806.000 | 5,806.000 | 5,939.000 | 5,806.000 | -2.24% |
Apr 10, 2025 | 5,939.000 | 5,939.000 | 5,939.000 | 5,705.000 | 4.10% |
Apr 09, 2025 | 5,705.000 | 5,705.000 | 5,705.000 | 5,705.000 | -1.04% |
Apr 08, 2025 | 5,765.000 | 5,765.000 | 5,765.000 | 5,765.000 | 3.61% |
Apr 07, 2025 | 5,564.000 | 5,564.000 | 5,770.000 | 5,564.000 | -3.57% |
Apr 04, 2025 | 5,770.000 | 5,770.000 | 6,011.000 | 5,770.000 | -4.01% |
Apr 03, 2025 | 6,011.000 | 6,011.000 | 6,177.000 | 6,011.000 | -2.69% |
Apr 02, 2025 | 6,177.000 | 6,177.000 | 6,232.000 | 6,177.000 | -0.88% |
Apr 01, 2025 | 6,232.000 | 6,232.000 | 6,266.000 | 6,232.000 | -0.54% |
Mar 31, 2025 | 6,266.000 | 6,266.000 | 6,266.000 | 6,266.000 | -2.26% |
Mar 28, 2025 | 6,411.000 | 6,411.000 | 6,502.000 | 6,411.000 | -1.40% |
Mar 27, 2025 | 6,502.000 | 6,502.000 | 6,502.000 | 6,502.000 | 0.51% |
Mar 26, 2025 | 6,469.000 | 6,469.000 | 6,469.000 | 6,463.000 | 0.09% |
Highest: 6,502.000 | Lowest: 5,564.000 | Difference: 938.000 | Average: 6,038.905 | Change %: -6.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review