
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 6,815.000 | 6,815.000 | 6,815.000 | 6,748.000 | 0.99% |
Aug 05, 2025 | 6,748.000 | 6,748.000 | 6,748.000 | 6,721.000 | 0.40% |
Aug 04, 2025 | 6,721.000 | 6,721.000 | 6,721.000 | 6,683.000 | 0.57% |
Aug 01, 2025 | 6,683.000 | 6,683.000 | 6,711.000 | 6,683.000 | -0.42% |
Jul 31, 2025 | 6,711.000 | 6,711.000 | 6,711.000 | 6,681.000 | 0.45% |
Jul 30, 2025 | 6,681.000 | 6,681.000 | 6,688.000 | 6,681.000 | -0.10% |
Jul 29, 2025 | 6,688.000 | 6,688.000 | 6,692.000 | 6,688.000 | -0.06% |
Jul 28, 2025 | 6,692.000 | 6,692.000 | 6,747.000 | 6,692.000 | -0.82% |
Jul 25, 2025 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | -0.66% |
Jul 24, 2025 | 6,792.000 | 6,792.000 | 6,792.000 | 6,706.000 | 1.28% |
Jul 23, 2025 | 6,706.000 | 6,706.000 | 6,706.000 | 6,539.000 | 2.55% |
Jul 22, 2025 | 6,539.000 | 6,539.000 | 6,562.000 | 6,539.000 | -0.35% |
Jul 21, 2025 | 6,562.000 | 6,562.000 | 6,562.000 | 6,562.000 | 0.02% |
Jul 18, 2025 | 6,561.000 | 6,561.000 | 6,561.000 | 6,561.000 | -0.09% |
Jul 17, 2025 | 6,567.000 | 6,567.000 | 6,567.000 | 6,567.000 | 0.66% |
Jul 16, 2025 | 6,524.000 | 6,524.000 | 6,534.000 | 6,524.000 | -0.15% |
Jul 15, 2025 | 6,534.000 | 6,534.000 | 6,537.000 | 6,534.000 | -0.05% |
Jul 14, 2025 | 6,537.000 | 6,537.000 | 6,537.000 | 6,537.000 | 0.29% |
Jul 11, 2025 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | -0.61% |
Jul 10, 2025 | 6,558.000 | 6,558.000 | 6,570.000 | 6,558.000 | -0.18% |
Jul 09, 2025 | 6,570.000 | 6,570.000 | 6,570.000 | 6,570.000 | 0.47% |
Jul 08, 2025 | 6,539.000 | 6,539.000 | 6,539.000 | 6,514.000 | 0.38% |
Jul 07, 2025 | 6,514.000 | 6,514.000 | 6,514.000 | 6,506.000 | 0.12% |
Highest: 6,815.000 | Lowest: 6,506.000 | Difference: 309.000 | Average: 6,630.739 | Change %: 4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review