
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 7,377.000 | 7,377.000 | 7,382.000 | 7,377.000 | -0.07% |
Oct 21, 2025 | 7,382.000 | 7,382.000 | 7,382.000 | 7,322.000 | 0.82% |
Oct 20, 2025 | 7,322.000 | 7,322.000 | 7,322.000 | 7,194.000 | 1.78% |
Oct 17, 2025 | 7,194.000 | 7,194.000 | 7,269.000 | 7,194.000 | -1.03% |
Oct 16, 2025 | 7,269.000 | 7,269.000 | 7,273.000 | 7,269.000 | -0.05% |
Oct 15, 2025 | 7,273.000 | 7,273.000 | 7,273.000 | 7,273.000 | 2.28% |
Oct 14, 2025 | 7,111.000 | 7,111.000 | 7,126.000 | 7,111.000 | -0.21% |
Oct 13, 2025 | 7,126.000 | 7,126.000 | 7,126.000 | 7,126.000 | -1.33% |
Oct 10, 2025 | 7,222.000 | 7,222.000 | 7,387.000 | 7,222.000 | -2.23% |
Oct 09, 2025 | 7,387.000 | 7,387.000 | 7,387.000 | 7,377.000 | 0.14% |
Oct 08, 2025 | 7,377.000 | 7,377.000 | 7,377.000 | 7,377.000 | 0.15% |
Oct 07, 2025 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | -0.62% |
Oct 06, 2025 | 7,412.000 | 7,412.000 | 7,412.000 | 7,223.000 | 2.62% |
Oct 03, 2025 | 7,223.000 | 7,223.000 | 7,223.000 | 7,144.000 | 1.11% |
Oct 02, 2025 | 7,144.000 | 7,144.000 | 7,144.000 | 7,144.000 | -0.01% |
Oct 01, 2025 | 7,145.000 | 7,145.000 | 7,145.000 | 7,145.000 | -0.78% |
Sep 30, 2025 | 7,201.000 | 7,201.000 | 7,201.000 | 7,201.000 | 0.06% |
Sep 29, 2025 | 7,197.000 | 7,197.000 | 7,197.000 | 7,197.000 | -0.47% |
Sep 26, 2025 | 7,231.000 | 7,231.000 | 7,231.000 | 7,231.000 | -0.23% |
Sep 25, 2025 | 7,248.000 | 7,248.000 | 7,248.000 | 7,248.000 | 0.95% |
Sep 24, 2025 | 7,180.000 | 7,180.000 | 7,245.000 | 7,180.000 | -0.90% |
Sep 23, 2025 | 7,245.000 | 7,245.000 | 7,245.000 | 7,245.000 | 0.74% |
Highest: 7,412.000 | Lowest: 7,111.000 | Difference: 301.000 | Average: 7,256.000 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review