
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.020 | 25.020 | 25.250 | 25.020 | -0.91% |
Aug 28, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.60% |
Aug 27, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.12% |
Aug 26, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.20% |
Aug 25, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.24% |
Aug 22, 2025 | 25.240 | 25.240 | 25.240 | 25.080 | 0.64% |
Aug 21, 2025 | 25.080 | 25.080 | 25.240 | 25.080 | -0.63% |
Aug 20, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.00% |
Aug 19, 2025 | 25.240 | 25.240 | 25.330 | 25.240 | -0.36% |
Aug 18, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 1.16% |
Aug 14, 2025 | 25.040 | 25.040 | 25.060 | 25.040 | -0.08% |
Aug 13, 2025 | 25.060 | 25.060 | 25.060 | 24.870 | 0.76% |
Aug 12, 2025 | 24.870 | 24.870 | 24.890 | 24.870 | -0.08% |
Aug 11, 2025 | 24.890 | 24.890 | 24.890 | 24.760 | 0.53% |
Aug 08, 2025 | 24.760 | 24.760 | 24.760 | 24.720 | 0.16% |
Aug 07, 2025 | 24.720 | 24.720 | 24.720 | 24.450 | 1.10% |
Aug 06, 2025 | 24.450 | 24.450 | 24.450 | 24.340 | 0.45% |
Aug 05, 2025 | 24.340 | 24.340 | 24.340 | 24.180 | 0.66% |
Aug 04, 2025 | 24.180 | 24.180 | 24.180 | 23.930 | 1.04% |
Aug 01, 2025 | 23.930 | 23.930 | 24.040 | 23.930 | -0.46% |
Jul 31, 2025 | 24.040 | 24.040 | 24.040 | 24.010 | 0.12% |
Highest: 25.330 | Lowest: 23.930 | Difference: 1.400 | Average: 24.861 | Change %: 4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review