
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 23.190 | 23.190 | 23.250 | 23.190 | -0.26% |
Jul 15, 2025 | 23.250 | 23.250 | 23.320 | 23.250 | -0.30% |
Jul 14, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.04% |
Jul 11, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | -0.77% |
Jul 10, 2025 | 23.490 | 23.490 | 23.500 | 23.490 | -0.04% |
Jul 09, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.51% |
Jul 08, 2025 | 23.380 | 23.380 | 23.450 | 23.380 | -0.30% |
Jul 07, 2025 | 23.450 | 23.450 | 23.490 | 23.450 | -0.17% |
Jul 04, 2025 | 23.490 | 23.490 | 23.630 | 23.490 | -0.59% |
Jul 03, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.13% |
Jul 02, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -0.08% |
Jul 01, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -1.04% |
Jun 30, 2025 | 23.930 | 23.930 | 23.940 | 23.930 | -0.04% |
Jun 27, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.93% |
Jun 26, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.68% |
Jun 25, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.04% |
Jun 24, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -0.93% |
Jun 20, 2025 | 23.770 | 23.770 | 23.950 | 23.770 | -0.75% |
Jun 19, 2025 | 23.950 | 23.950 | 24.080 | 23.950 | -0.54% |
Jun 18, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 1.52% |
Jun 17, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.67% |
Jun 16, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.42% |
Highest: 24.080 | Lowest: 23.190 | Difference: 0.890 | Average: 23.611 | Change %: -3.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review