
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2024 | 2,621.000 | 2,621.000 | 2,621.000 | 2,621.000 | 2.22% |
Aug 08, 2024 | 2,564.000 | 2,564.000 | 2,564.000 | 2,564.000 | -0.62% |
Aug 07, 2024 | 2,580.000 | 2,580.000 | 2,580.000 | 2,580.000 | 5.18% |
Aug 06, 2024 | 2,453.000 | 2,453.000 | 2,453.000 | 2,453.000 | 3.02% |
Aug 05, 2024 | 2,381.000 | 2,381.000 | 2,381.000 | 2,381.000 | -8.39% |
Aug 02, 2024 | 2,599.000 | 2,599.000 | 2,599.000 | 2,599.000 | -6.17% |
Aug 01, 2024 | 2,770.000 | 2,770.000 | 2,770.000 | 2,770.000 | -2.33% |
Jul 31, 2024 | 2,836.000 | 2,836.000 | 2,836.000 | 2,836.000 | -0.21% |
Jul 30, 2024 | 2,842.000 | 2,842.000 | 2,842.000 | 2,842.000 | -0.25% |
Jul 29, 2024 | 2,849.000 | 2,849.000 | 2,849.000 | 2,849.000 | 1.35% |
Jul 26, 2024 | 2,811.000 | 2,811.000 | 2,811.000 | 2,811.000 | 2.07% |
Jul 25, 2024 | 2,754.000 | 2,754.000 | 2,754.000 | 2,754.000 | -3.61% |
Jul 24, 2024 | 2,857.000 | 2,857.000 | 2,857.000 | 2,857.000 | -1.89% |
Jul 23, 2024 | 2,912.000 | 2,912.000 | 2,912.000 | 2,912.000 | -0.10% |
Jul 22, 2024 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | -0.41% |
Jul 19, 2024 | 2,927.000 | 2,927.000 | 2,927.000 | 2,927.000 | -0.95% |
Jul 18, 2024 | 2,955.000 | 2,955.000 | 2,955.000 | 2,955.000 | 0.07% |
Jul 17, 2024 | 2,953.000 | 2,953.000 | 2,953.000 | 2,953.000 | 0.10% |
Jul 16, 2024 | 2,950.000 | 2,950.000 | 2,950.000 | 2,950.000 | 0.51% |
Jul 15, 2024 | 2,935.000 | 2,935.000 | 2,935.000 | 2,935.000 | 0.07% |
Highest: 2,955.000 | Lowest: 2,381.000 | Difference: 574.000 | Average: 2,773.200 | Change %: -10.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review