
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | -0.36% |
Sep 01, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | 0.86% |
Aug 29, 2025 | 30.320 | 30.320 | 30.540 | 30.320 | -0.72% |
Aug 28, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 0.59% |
Aug 27, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.36% |
Aug 26, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | -0.42% |
Aug 25, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | -0.23% |
Aug 22, 2025 | 30.670 | 30.670 | 30.670 | 30.460 | 0.69% |
Aug 21, 2025 | 30.460 | 30.460 | 30.560 | 30.460 | -0.33% |
Aug 20, 2025 | 30.560 | 30.560 | 30.730 | 30.560 | -0.55% |
Aug 19, 2025 | 30.730 | 30.730 | 30.750 | 30.730 | -0.07% |
Aug 18, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 1.65% |
Aug 14, 2025 | 30.250 | 30.250 | 30.510 | 30.250 | -0.85% |
Aug 13, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | 0.96% |
Aug 12, 2025 | 30.220 | 30.220 | 30.220 | 30.180 | 0.13% |
Aug 11, 2025 | 30.180 | 30.180 | 30.180 | 30.020 | 0.53% |
Aug 08, 2025 | 30.020 | 30.020 | 30.020 | 30.020 | 0.20% |
Aug 07, 2025 | 29.960 | 29.960 | 29.960 | 29.530 | 1.46% |
Aug 06, 2025 | 29.530 | 29.530 | 29.530 | 29.240 | 0.99% |
Aug 05, 2025 | 29.240 | 29.240 | 29.240 | 29.120 | 0.41% |
Aug 04, 2025 | 29.120 | 29.120 | 29.120 | 28.940 | 0.62% |
Highest: 30.750 | Lowest: 28.940 | Difference: 1.810 | Average: 30.264 | Change %: 5.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review