
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 24.100 | 24.100 | 24.330 | 24.100 | -0.95% |
Sep 01, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 0.08% |
Aug 29, 2025 | 24.310 | 24.310 | 24.460 | 24.310 | -0.61% |
Aug 28, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.45% |
Aug 27, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -0.32% |
Aug 26, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -1.12% |
Aug 25, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.08% |
Aug 22, 2025 | 24.910 | 24.910 | 24.910 | 24.690 | 0.89% |
Aug 21, 2025 | 24.690 | 24.690 | 24.750 | 24.690 | -0.24% |
Aug 20, 2025 | 24.750 | 24.750 | 24.750 | 24.730 | 0.08% |
Aug 19, 2025 | 24.730 | 24.730 | 24.730 | 24.530 | 0.82% |
Aug 18, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.41% |
Aug 14, 2025 | 24.430 | 24.430 | 24.430 | 24.370 | 0.25% |
Aug 13, 2025 | 24.370 | 24.370 | 24.370 | 24.190 | 0.74% |
Aug 12, 2025 | 24.190 | 24.190 | 24.190 | 24.130 | 0.25% |
Aug 11, 2025 | 24.130 | 24.130 | 24.200 | 24.130 | -0.29% |
Aug 08, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 0.62% |
Aug 07, 2025 | 24.050 | 24.050 | 24.050 | 23.870 | 0.75% |
Aug 06, 2025 | 23.870 | 23.870 | 23.910 | 23.870 | -0.17% |
Aug 05, 2025 | 23.910 | 23.910 | 23.910 | 23.740 | 0.72% |
Aug 04, 2025 | 23.740 | 23.740 | 23.740 | 23.680 | 0.25% |
Highest: 24.930 | Lowest: 23.680 | Difference: 1.250 | Average: 24.374 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review