
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.070 | 28.070 | 28.230 | 28.070 | -0.57% |
Aug 28, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | -0.56% |
Aug 27, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | -0.25% |
Aug 26, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | -1.15% |
Aug 25, 2025 | 28.790 | 28.790 | 28.790 | 28.790 | -0.07% |
Aug 22, 2025 | 28.810 | 28.810 | 28.810 | 28.500 | 1.09% |
Aug 21, 2025 | 28.500 | 28.500 | 28.600 | 28.500 | -0.35% |
Aug 20, 2025 | 28.600 | 28.600 | 28.600 | 28.590 | 0.03% |
Aug 19, 2025 | 28.590 | 28.590 | 28.590 | 28.350 | 0.85% |
Aug 18, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.28% |
Aug 14, 2025 | 28.430 | 28.430 | 28.430 | 28.260 | 0.60% |
Aug 13, 2025 | 28.260 | 28.260 | 28.260 | 28.030 | 0.82% |
Aug 12, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | 0.18% |
Aug 11, 2025 | 27.980 | 27.980 | 28.060 | 27.980 | -0.29% |
Aug 08, 2025 | 28.060 | 28.060 | 28.060 | 27.840 | 0.79% |
Aug 07, 2025 | 27.840 | 27.840 | 27.840 | 27.610 | 0.83% |
Aug 06, 2025 | 27.610 | 27.610 | 27.670 | 27.610 | -0.22% |
Aug 05, 2025 | 27.670 | 27.670 | 27.670 | 27.470 | 0.73% |
Aug 04, 2025 | 27.470 | 27.470 | 27.560 | 27.470 | -0.33% |
Aug 01, 2025 | 27.560 | 27.560 | 28.320 | 27.560 | -2.68% |
Highest: 28.810 | Lowest: 27.470 | Difference: 1.340 | Average: 28.185 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review